|
Closing price on 5/12/2025
|
|
| Open |
44.80 |
| High |
48.60 |
| Low |
44.80 |
| Volume |
40,200 |
| Split-adjusted Price |
14.92 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
+2.20 / +4.91%
|
44.80
|
48.60
|
44.80
|
47.00
|
47.30
|
14.92
|
40,200
|
|
|
5/9/2025
|
+4.00 / +9.80%
|
43.80
|
44.80
|
40.80
|
44.80
|
43.84
|
14.22
|
39,300
|
|
|
5/8/2025
|
+3.70 / +9.97%
|
40.50
|
40.80
|
37.50
|
40.80
|
40.64
|
12.95
|
55,800
|
|
|
5/7/2025
|
+3.30 / +9.76%
|
37.10
|
37.10
|
37.00
|
37.10
|
37.08
|
11.78
|
40,600
|
|
|
5/6/2025
|
+3.00 / +9.74%
|
33.80
|
33.80
|
33.30
|
33.80
|
33.80
|
10.73
|
26,800
|
|
|
5/5/2025
|
+2.80 / +10.00%
|
30.80
|
30.80
|
29.00
|
30.80
|
30.78
|
9.78
|
36,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
27.80
|
28.20
|
27.50
|
28.00
|
27.94
|
8.89
|
2,900
|
|
|
4/28/2025
|
+2.00 / +7.69%
|
27.60
|
28.20
|
27.00
|
28.00
|
27.57
|
8.89
|
15,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.25
|
0
|
|
|
4/24/2025
|
+0.90 / +3.59%
|
27.50
|
27.50
|
26.00
|
26.00
|
26.50
|
8.25
|
300
|
|
|
4/23/2025
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.06
|
7.97
|
1,800
|
|
|
4/22/2025
|
-1.00 / -3.85%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.27
|
7.94
|
6,900
|
|
|
4/21/2025
|
-0.40 / -1.52%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.10
|
8.25
|
400
|
|
|
4/18/2025
|
+0.90 / +3.53%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
8.38
|
100
|
|
|
4/17/2025
|
-0.40 / -1.54%
|
25.20
|
25.50
|
24.50
|
25.50
|
25.01
|
8.10
|
5,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
8.22
|
0
|
|
|
4/15/2025
|
-0.60 / -2.26%
|
25.50
|
25.90
|
25.00
|
25.90
|
25.37
|
8.22
|
2,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.41
|
0
|
|
|
4/11/2025
|
+0.10 / +0.38%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.40
|
8.41
|
9,300
|
|
|
4/10/2025
|
+1.00 / +3.94%
|
26.00
|
27.80
|
23.50
|
26.40
|
24.93
|
8.38
|
9,900
|
|
|
4/9/2025
|
-0.10 / -0.39%
|
25.60
|
25.60
|
23.00
|
25.40
|
23.29
|
8.06
|
5,100
|
|
|
4/8/2025
|
+0.40 / +1.59%
|
26.40
|
26.40
|
23.50
|
25.50
|
25.63
|
8.10
|
900
|
|
|
4/4/2025
|
-0.10 / -0.40%
|
25.00
|
25.10
|
23.90
|
25.10
|
24.33
|
7.97
|
5,000
|
|
|
4/3/2025
|
-2.80 / -10.00%
|
27.80
|
27.80
|
25.20
|
25.20
|
25.93
|
8.00
|
8,500
|
|
|
4/2/2025
|
-0.20 / -0.71%
|
28.20
|
28.20
|
28.00
|
28.00
|
28.06
|
8.89
|
1,000
|
|
|
4/1/2025
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.20
|
28.20
|
28.29
|
8.95
|
1,600
|
|
|
3/31/2025
|
-0.20 / -0.70%
|
28.00
|
28.30
|
27.50
|
28.30
|
27.89
|
8.98
|
3,400
|
|
|
3/28/2025
|
+2.00 / +7.55%
|
26.60
|
28.70
|
26.60
|
28.50
|
27.66
|
9.05
|
2,500
|
|
|
3/27/2025
|
+1.10 / +4.33%
|
25.60
|
27.00
|
25.60
|
26.50
|
26.10
|
8.41
|
4,800
|
|
|
3/26/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.06
|
1,400
|
|
|