|
Closing price on 4/5/2023
|
|
| Open |
22.80 |
| High |
24.00 |
| Low |
22.80 |
| Volume |
11,400 |
| Split-adjusted Price |
21.98 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
-0.10 / -0.43%
|
22.80
|
24.00
|
22.80
|
23.00
|
23.24
|
21.98
|
11,400
|
|
|
4/4/2023
|
-1.40 / -5.71%
|
22.20
|
24.40
|
22.10
|
23.10
|
22.34
|
22.07
|
56,300
|
|
|
4/3/2023
|
-2.70 / -9.93%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
23.41
|
22,100
|
|
|
3/31/2023
|
-3.00 / -9.93%
|
30.00
|
30.00
|
27.20
|
27.20
|
27.68
|
25.99
|
34,900
|
|
|
3/30/2023
|
-2.80 / -8.48%
|
33.00
|
33.00
|
30.10
|
30.20
|
30.86
|
28.86
|
36,600
|
|
|
3/29/2023
|
-0.80 / -1.16%
|
65.00
|
70.00
|
63.00
|
68.00
|
67.67
|
31.53
|
36,000
|
|
|
3/28/2023
|
-3.00 / -4.18%
|
71.80
|
71.80
|
64.80
|
68.80
|
66.86
|
31.90
|
58,600
|
|
|
3/27/2023
|
+2.80 / +4.06%
|
69.00
|
74.00
|
69.00
|
71.80
|
71.73
|
33.30
|
63,400
|
|
|
3/24/2023
|
+4.00 / +6.15%
|
65.00
|
70.90
|
65.00
|
69.00
|
68.78
|
32.00
|
25,700
|
|
|
3/23/2023
|
-4.20 / -6.07%
|
67.00
|
68.00
|
65.00
|
65.00
|
67.03
|
30.14
|
14,300
|
|
|
3/22/2023
|
-4.60 / -6.23%
|
75.00
|
76.00
|
69.00
|
69.20
|
73.21
|
32.09
|
23,600
|
|
|
3/21/2023
|
+5.00 / +7.27%
|
69.10
|
75.00
|
69.00
|
73.80
|
73.93
|
34.22
|
14,200
|
|
|
3/20/2023
|
+6.20 / +9.90%
|
62.60
|
68.80
|
62.60
|
68.80
|
67.56
|
31.90
|
35,200
|
|
|
3/17/2023
|
+0.30 / +0.48%
|
62.90
|
63.70
|
62.40
|
62.60
|
63.20
|
29.03
|
9,400
|
|
|
3/16/2023
|
-1.10 / -1.74%
|
64.00
|
64.00
|
61.50
|
62.30
|
63.08
|
28.89
|
9,100
|
|
|
3/15/2023
|
+3.80 / +6.38%
|
61.00
|
64.90
|
61.00
|
63.40
|
62.94
|
29.40
|
6,100
|
|
|
3/14/2023
|
-1.90 / -3.09%
|
61.50
|
61.50
|
58.60
|
59.60
|
59.43
|
27.64
|
36,200
|
|
|
3/13/2023
|
-1.50 / -2.38%
|
60.00
|
62.00
|
59.80
|
61.50
|
60.72
|
28.52
|
12,400
|
|
|
3/10/2023
|
-4.10 / -6.11%
|
64.10
|
66.00
|
62.00
|
63.00
|
63.51
|
29.21
|
22,600
|
|
|
3/9/2023
|
-3.80 / -5.36%
|
77.00
|
77.90
|
66.80
|
67.10
|
69.32
|
31.12
|
37,300
|
|
|
3/8/2023
|
+6.40 / +9.92%
|
70.90
|
70.90
|
68.90
|
70.90
|
70.79
|
32.88
|
57,500
|
|
|
3/7/2023
|
+5.80 / +9.88%
|
64.50
|
64.50
|
63.80
|
64.50
|
64.47
|
29.91
|
43,700
|
|
|
3/6/2023
|
+5.30 / +9.93%
|
58.10
|
58.70
|
55.80
|
58.70
|
58.27
|
27.22
|
29,600
|
|
|
3/3/2023
|
-3.40 / -5.99%
|
56.80
|
56.80
|
53.00
|
53.40
|
54.50
|
24.76
|
3,400
|
|
|
3/2/2023
|
+5.10 / +9.86%
|
56.80
|
56.80
|
52.60
|
56.80
|
55.75
|
26.34
|
9,300
|
|
|
3/1/2023
|
+4.70 / +10.00%
|
51.00
|
51.70
|
51.00
|
51.70
|
51.64
|
23.97
|
9,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
0
|
|
|
2/24/2023
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
100
|
|
|
2/23/2023
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.26
|
500
|
|
|