Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.80 / -3.33%	23.10	25.70	23.00	23.20	23.40	22.17	10,000
4/20/2023	-0.40 / -1.64%	24.30	24.40	23.00	24.00	23.73	22.93	8,500
4/19/2023	-1.60 / -6.15%	26.00	26.00	23.50	24.40	24.69	23.32	11,800
4/18/2023	0.00 / 0.00%	25.70	26.40	25.70	26.00	25.85	24.84	9,400
4/17/2023	-0.80 / -2.99%	29.30	29.40	25.30	26.00	26.74	24.84	29,700
4/14/2023	+2.40 / +9.84%	26.80	26.80	26.80	26.80	26.80	25.61	45,300
4/13/2023	+2.20 / +9.91%	24.00	24.40	24.00	24.40	24.31	23.32	28,600
4/12/2023	+1.40 / +6.73%	21.90	22.20	21.50	22.20	21.85	21.21	21,100
4/11/2023	-0.70 / -3.26%	21.50	21.50	20.70	20.80	21.02	19.88	17,400
4/10/2023	-0.40 / -1.83%	22.20	22.60	21.50	21.50	22.07	20.54	11,900
4/7/2023	-0.70 / -3.10%	22.30	22.80	21.60	21.90	22.07	20.93	10,500
4/6/2023	-0.40 / -1.74%	23.00	23.50	22.50	22.60	22.91	21.60	35,900
4/5/2023	-0.10 / -0.43%	22.80	24.00	22.80	23.00	23.24	21.98	11,400
4/4/2023	-1.40 / -5.71%	22.20	24.40	22.10	23.10	22.34	22.07	56,300
4/3/2023	-2.70 / -9.93%	25.00	25.00	24.50	24.50	24.50	23.41	22,100
3/31/2023	-3.00 / -9.93%	30.00	30.00	27.20	27.20	27.68	25.99	34,900
3/30/2023	-2.80 / -8.48%	33.00	33.00	30.10	30.20	30.86	28.86	36,600
3/29/2023	-0.80 / -1.16%	65.00	70.00	63.00	68.00	67.67	31.53	36,000
3/28/2023	-3.00 / -4.18%	71.80	71.80	64.80	68.80	66.86	31.90	58,600
3/27/2023	+2.80 / +4.06%	69.00	74.00	69.00	71.80	71.73	33.30	63,400
3/24/2023	+4.00 / +6.15%	65.00	70.90	65.00	69.00	68.78	32.00	25,700
3/23/2023	-4.20 / -6.07%	67.00	68.00	65.00	65.00	67.03	30.14	14,300
3/22/2023	-4.60 / -6.23%	75.00	76.00	69.00	69.20	73.21	32.09	23,600
3/21/2023	+5.00 / +7.27%	69.10	75.00	69.00	73.80	73.93	34.22	14,200
3/20/2023	+6.20 / +9.90%	62.60	68.80	62.60	68.80	67.56	31.90	35,200
3/17/2023	+0.30 / +0.48%	62.90	63.70	62.40	62.60	63.20	29.03	9,400
3/16/2023	-1.10 / -1.74%	64.00	64.00	61.50	62.30	63.08	28.89	9,100
3/15/2023	+3.80 / +6.38%	61.00	64.90	61.00	63.40	62.94	29.40	6,100
3/14/2023	-1.90 / -3.09%	61.50	61.50	58.60	59.60	59.43	27.64	36,200
3/13/2023	-1.50 / -2.38%	60.00	62.00	59.80	61.50	60.72	28.52	12,400

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)