|
Closing price on 4/2/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/31/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
200
|
|
|
3/30/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
200
|
|
|
3/27/2026
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.34
|
12.30
|
800
|
|
|
3/26/2026
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.28
|
11.20
|
1,100
|
|
|
3/25/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/24/2026
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,500
|
|
|
3/23/2026
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.54
|
11.00
|
2,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
900
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.93
|
12.00
|
1,900
|
|
|
3/16/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
12.00
|
3,300
|
|
|
3/13/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
3/10/2026
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,300
|
|
|
3/9/2026
|
-0.30 / -2.52%
|
10.90
|
11.60
|
10.90
|
11.60
|
10.94
|
11.60
|
1,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6,000
|
|
|
3/5/2026
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.58
|
11.90
|
500
|
|
|
3/4/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.82
|
11.80
|
1,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.85
|
11.90
|
1,000
|
|
|
3/2/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.82
|
11.90
|
1,500
|
|
|
2/27/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
600
|
|
|
2/25/2026
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.73
|
12.00
|
4,200
|
|
|
2/23/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.60
|
12.00
|
4,700
|
|
|
2/13/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.63
|
11.80
|
3,200
|
|
|