Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+1.00 / +3.94%	26.00	27.80	23.50	26.40	24.93	26.40	9,900
4/9/2025	-0.10 / -0.39%	25.60	25.60	23.00	25.40	23.29	25.40	5,100
4/8/2025	+0.40 / +1.59%	26.40	26.40	23.50	25.50	25.63	25.50	900
4/4/2025	-0.10 / -0.40%	25.00	25.10	23.90	25.10	24.33	25.10	5,000
4/3/2025	-2.80 / -10.00%	27.80	27.80	25.20	25.20	25.93	25.20	8,500
4/2/2025	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.06	28.00	1,000
4/1/2025	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.29	28.20	1,600
3/31/2025	-0.20 / -0.70%	28.00	28.30	27.50	28.30	27.89	28.30	3,400
3/28/2025	+2.00 / +7.55%	26.60	28.70	26.60	28.50	27.66	28.50	2,500
3/27/2025	+1.10 / +4.33%	25.60	27.00	25.60	26.50	26.10	26.50	4,800
3/26/2025	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	1,400
3/25/2025	+0.10 / +0.40%	25.50	25.90	25.40	25.40	25.49	25.40	6,200
3/24/2025	+0.80 / +3.27%	24.50	25.50	24.50	25.30	24.71	25.30	1,400
3/21/2025	+0.10 / +0.41%	24.40	24.50	24.20	24.50	24.43	24.50	2,300
3/20/2025	+0.20 / +0.83%	24.70	25.20	24.00	24.40	24.31	24.40	5,300
3/19/2025	-0.50 / -2.02%	24.70	24.70	24.20	24.20	24.37	24.20	2,300
3/18/2025	+2.20 / +9.78%	23.80	24.70	23.80	24.70	24.56	24.70	20,600
3/17/2025	+0.30 / +1.35%	23.50	23.50	22.50	22.50	22.55	22.50	2,100
3/14/2025	-1.60 / -6.72%	23.60	23.60	22.20	22.20	22.67	22.20	300
3/13/2025	+0.80 / +3.48%	23.50	23.80	23.00	23.80	23.44	23.80	5,100
3/12/2025	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	3,200
3/11/2025	+1.20 / +5.41%	23.50	23.50	22.30	23.40	23.16	23.40	5,600
3/10/2025	-0.80 / -3.48%	21.10	23.30	21.00	22.20	22.99	22.20	3,600
3/7/2025	-1.00 / -4.17%	24.00	24.10	22.10	23.00	22.73	23.00	12,300
3/6/2025	0.00 / 0.00%	24.50	24.50	23.50	24.00	23.86	24.00	6,700
3/5/2025	+1.40 / +6.19%	24.10	24.10	23.00	24.00	23.86	24.00	22,600
3/4/2025	-1.70 / -7.00%	22.10	24.10	22.10	22.60	23.44	22.60	2,900
3/3/2025	+2.20 / +9.95%	22.90	24.30	22.10	24.30	22.83	24.30	7,500
2/28/2025	+0.10 / +0.45%	22.00	22.90	22.00	22.10	22.06	22.10	3,300
2/27/2025	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	22.00	200

<<Previous 30 days Next 10 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)