Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-3.80 / -5.36%	77.00	77.90	66.80	67.10	69.32	31.12	37,300
3/8/2023	+6.40 / +9.92%	70.90	70.90	68.90	70.90	70.79	32.88	57,500
3/7/2023	+5.80 / +9.88%	64.50	64.50	63.80	64.50	64.47	29.91	43,700
3/6/2023	+5.30 / +9.93%	58.10	58.70	55.80	58.70	58.27	27.22	29,600
3/3/2023	-3.40 / -5.99%	56.80	56.80	53.00	53.40	54.50	24.76	3,400
3/2/2023	+5.10 / +9.86%	56.80	56.80	52.60	56.80	55.75	26.34	9,300
3/1/2023	+4.70 / +10.00%	51.00	51.70	51.00	51.70	51.64	23.97	9,200
2/28/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	21.80	0
2/27/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	21.80	0
2/24/2023	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	21.80	100
2/23/2023	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	22.26	500
2/22/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	22.49	0
2/21/2023	0.00 / 0.00%	48.50	48.50	47.00	48.50	47.77	22.49	600
2/20/2023	0.00 / 0.00%	46.50	48.50	46.50	48.50	47.50	22.49	200
2/17/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	22.49	200
2/16/2023	+1.00 / +2.11%	47.50	48.50	47.00	48.50	48.08	22.49	3,000
2/15/2023	+3.00 / +6.74%	48.80	48.80	46.50	47.50	47.64	22.03	1,500
2/14/2023	+4.00 / +9.88%	44.00	44.50	44.00	44.50	44.40	20.64	4,100
2/13/2023	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	18.78	100
2/10/2023	+1.30 / +3.19%	41.80	42.00	41.80	42.00	41.88	19.48	800
2/9/2023	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	18.87	0
2/8/2023	-3.30 / -7.50%	40.70	40.70	40.70	40.70	40.70	18.87	100
2/7/2023	+0.40 / +0.92%	44.50	44.50	40.50	44.00	41.47	20.40	1,200
2/6/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	20.22	0
2/3/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	20.22	0
2/2/2023	-4.20 / -8.79%	43.20	43.60	43.10	43.60	43.19	20.22	2,100
2/1/2023	-2.70 / -5.35%	48.00	49.00	45.50	47.80	47.52	22.17	1,500
1/31/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	23.42	400
1/30/2023	+2.50 / +5.21%	50.00	52.40	50.00	50.50	51.41	23.42	1,400
1/27/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.26	0

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%