Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+0.10 / +0.40%	25.50	25.90	25.40	25.40	25.49	25.40	6,200
3/24/2025	+0.80 / +3.27%	24.50	25.50	24.50	25.30	24.71	25.30	1,400
3/21/2025	+0.10 / +0.41%	24.40	24.50	24.20	24.50	24.43	24.50	2,300
3/20/2025	+0.20 / +0.83%	24.70	25.20	24.00	24.40	24.31	24.40	5,300
3/19/2025	-0.50 / -2.02%	24.70	24.70	24.20	24.20	24.37	24.20	2,300
3/18/2025	+2.20 / +9.78%	23.80	24.70	23.80	24.70	24.56	24.70	20,600
3/17/2025	+0.30 / +1.35%	23.50	23.50	22.50	22.50	22.55	22.50	2,100
3/14/2025	-1.60 / -6.72%	23.60	23.60	22.20	22.20	22.67	22.20	300
3/13/2025	+0.80 / +3.48%	23.50	23.80	23.00	23.80	23.44	23.80	5,100
3/12/2025	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	3,200
3/11/2025	+1.20 / +5.41%	23.50	23.50	22.30	23.40	23.16	23.40	5,600
3/10/2025	-0.80 / -3.48%	21.10	23.30	21.00	22.20	22.99	22.20	3,600
3/7/2025	-1.00 / -4.17%	24.00	24.10	22.10	23.00	22.73	23.00	12,300
3/6/2025	0.00 / 0.00%	24.50	24.50	23.50	24.00	23.86	24.00	6,700
3/5/2025	+1.40 / +6.19%	24.10	24.10	23.00	24.00	23.86	24.00	22,600
3/4/2025	-1.70 / -7.00%	22.10	24.10	22.10	22.60	23.44	22.60	2,900
3/3/2025	+2.20 / +9.95%	22.90	24.30	22.10	24.30	22.83	24.30	7,500
2/28/2025	+0.10 / +0.45%	22.00	22.90	22.00	22.10	22.06	22.10	3,300
2/27/2025	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	22.00	200
2/26/2025	+0.80 / +3.59%	23.40	23.40	22.80	23.10	22.99	23.10	1,400
2/25/2025	+0.30 / +1.36%	21.40	22.40	21.40	22.30	22.02	22.30	600
2/24/2025	+0.20 / +0.92%	21.60	22.00	21.60	22.00	21.73	22.00	2,400
2/21/2025	-1.80 / -7.63%	23.60	23.60	21.30	21.80	22.13	21.80	6,000
2/20/2025	+1.50 / +6.79%	24.30	24.30	22.50	23.60	23.75	23.60	3,700
2/19/2025	+2.00 / +9.95%	21.50	22.10	18.60	22.10	21.08	22.10	17,000
2/18/2025	-1.40 / -6.51%	20.00	20.10	20.00	20.10	20.02	20.10	1,300
2/17/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.25	21.50	200
2/14/2025	+1.30 / +6.44%	20.20	21.50	20.20	21.50	20.69	21.50	2,200
2/13/2025	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.12	20.20	600
2/12/2025	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	20.10	200

<<Previous 30 days Next 22 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)