|
Closing price on 3/23/2023
|
|
| Open |
67.00 |
| High |
68.00 |
| Low |
65.00 |
| Volume |
14,300 |
| Split-adjusted Price |
30.14 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
-4.20 / -6.07%
|
67.00
|
68.00
|
65.00
|
65.00
|
67.03
|
30.14
|
14,300
|
|
|
3/22/2023
|
-4.60 / -6.23%
|
75.00
|
76.00
|
69.00
|
69.20
|
73.21
|
32.09
|
23,600
|
|
|
3/21/2023
|
+5.00 / +7.27%
|
69.10
|
75.00
|
69.00
|
73.80
|
73.93
|
34.22
|
14,200
|
|
|
3/20/2023
|
+6.20 / +9.90%
|
62.60
|
68.80
|
62.60
|
68.80
|
67.56
|
31.90
|
35,200
|
|
|
3/17/2023
|
+0.30 / +0.48%
|
62.90
|
63.70
|
62.40
|
62.60
|
63.20
|
29.03
|
9,400
|
|
|
3/16/2023
|
-1.10 / -1.74%
|
64.00
|
64.00
|
61.50
|
62.30
|
63.08
|
28.89
|
9,100
|
|
|
3/15/2023
|
+3.80 / +6.38%
|
61.00
|
64.90
|
61.00
|
63.40
|
62.94
|
29.40
|
6,100
|
|
|
3/14/2023
|
-1.90 / -3.09%
|
61.50
|
61.50
|
58.60
|
59.60
|
59.43
|
27.64
|
36,200
|
|
|
3/13/2023
|
-1.50 / -2.38%
|
60.00
|
62.00
|
59.80
|
61.50
|
60.72
|
28.52
|
12,400
|
|
|
3/10/2023
|
-4.10 / -6.11%
|
64.10
|
66.00
|
62.00
|
63.00
|
63.51
|
29.21
|
22,600
|
|
|
3/9/2023
|
-3.80 / -5.36%
|
77.00
|
77.90
|
66.80
|
67.10
|
69.32
|
31.12
|
37,300
|
|
|
3/8/2023
|
+6.40 / +9.92%
|
70.90
|
70.90
|
68.90
|
70.90
|
70.79
|
32.88
|
57,500
|
|
|
3/7/2023
|
+5.80 / +9.88%
|
64.50
|
64.50
|
63.80
|
64.50
|
64.47
|
29.91
|
43,700
|
|
|
3/6/2023
|
+5.30 / +9.93%
|
58.10
|
58.70
|
55.80
|
58.70
|
58.27
|
27.22
|
29,600
|
|
|
3/3/2023
|
-3.40 / -5.99%
|
56.80
|
56.80
|
53.00
|
53.40
|
54.50
|
24.76
|
3,400
|
|
|
3/2/2023
|
+5.10 / +9.86%
|
56.80
|
56.80
|
52.60
|
56.80
|
55.75
|
26.34
|
9,300
|
|
|
3/1/2023
|
+4.70 / +10.00%
|
51.00
|
51.70
|
51.00
|
51.70
|
51.64
|
23.97
|
9,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
0
|
|
|
2/24/2023
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.80
|
100
|
|
|
2/23/2023
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.26
|
500
|
|
|
2/22/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
22.49
|
0
|
|
|
2/21/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
47.00
|
48.50
|
47.77
|
22.49
|
600
|
|
|
2/20/2023
|
0.00 / 0.00%
|
46.50
|
48.50
|
46.50
|
48.50
|
47.50
|
22.49
|
200
|
|
|
2/17/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
22.49
|
200
|
|
|
2/16/2023
|
+1.00 / +2.11%
|
47.50
|
48.50
|
47.00
|
48.50
|
48.08
|
22.49
|
3,000
|
|
|
2/15/2023
|
+3.00 / +6.74%
|
48.80
|
48.80
|
46.50
|
47.50
|
47.64
|
22.03
|
1,500
|
|
|
2/14/2023
|
+4.00 / +9.88%
|
44.00
|
44.50
|
44.00
|
44.50
|
44.40
|
20.64
|
4,100
|
|
|
2/13/2023
|
-1.50 / -3.57%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
18.78
|
100
|
|
|
2/10/2023
|
+1.30 / +3.19%
|
41.80
|
42.00
|
41.80
|
42.00
|
41.88
|
19.48
|
800
|
|
|