|
Closing price on 3/15/2024
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
24.10 |
| Volume |
14,000 |
| Split-adjusted Price |
24.65 |
|
|
PRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2024
|
-0.10 / -0.39%
|
25.90
|
25.90
|
24.10
|
25.80
|
25.59
|
24.65
|
14,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.97
|
24.75
|
1,300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.50
|
25.90
|
25.88
|
24.75
|
5,800
|
|
|
3/12/2024
|
-0.60 / -2.26%
|
26.50
|
26.50
|
25.80
|
25.90
|
25.98
|
24.75
|
6,700
|
|
|
3/11/2024
|
+0.40 / +1.53%
|
28.60
|
28.60
|
25.80
|
26.50
|
27.28
|
25.32
|
2,600
|
|
|
3/8/2024
|
-0.30 / -1.14%
|
26.60
|
26.60
|
26.10
|
26.10
|
26.43
|
24.94
|
5,000
|
|
|
3/7/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
25.23
|
2,800
|
|
|
3/6/2024
|
-0.50 / -1.86%
|
26.80
|
26.80
|
26.30
|
26.40
|
26.46
|
25.23
|
13,400
|
|
|
3/5/2024
|
+0.10 / +0.37%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.84
|
25.70
|
1,700
|
|
|
3/4/2024
|
-0.10 / -0.37%
|
27.20
|
27.20
|
26.80
|
26.80
|
26.91
|
25.61
|
11,900
|
|
|
3/1/2024
|
+0.20 / +0.75%
|
26.70
|
26.90
|
26.70
|
26.90
|
26.82
|
25.70
|
600
|
|
|
2/29/2024
|
+0.40 / +1.52%
|
27.00
|
27.00
|
25.60
|
26.70
|
26.00
|
25.51
|
4,300
|
|
|
2/28/2024
|
+0.30 / +1.15%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.29
|
25.13
|
7,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
26.00
|
26.20
|
26.00
|
26.00
|
26.00
|
24.84
|
4,700
|
|
|
2/26/2024
|
-1.10 / -4.06%
|
27.10
|
27.10
|
26.00
|
26.00
|
26.55
|
24.84
|
1,000
|
|
|
2/23/2024
|
+1.10 / +4.23%
|
26.30
|
27.10
|
26.20
|
27.10
|
26.57
|
25.90
|
1,300
|
|
|
2/22/2024
|
-0.50 / -1.89%
|
26.50
|
26.90
|
26.00
|
26.00
|
26.60
|
24.84
|
2,000
|
|
|
2/21/2024
|
-0.60 / -2.21%
|
27.40
|
27.40
|
26.50
|
26.50
|
27.03
|
25.32
|
1,500
|
|
|
2/20/2024
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.10
|
27.10
|
27.22
|
25.90
|
1,300
|
|
|
2/19/2024
|
+0.10 / +0.37%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.11
|
25.90
|
6,500
|
|
|
2/16/2024
|
-0.40 / -1.46%
|
27.20
|
27.20
|
26.80
|
27.00
|
27.07
|
25.80
|
7,800
|
|
|
2/15/2024
|
+0.70 / +2.62%
|
27.00
|
27.90
|
27.00
|
27.40
|
27.25
|
26.18
|
8,000
|
|
|
2/7/2024
|
+1.10 / +4.30%
|
26.50
|
28.10
|
26.50
|
26.70
|
26.73
|
25.51
|
3,700
|
|
|
2/6/2024
|
+1.10 / +4.49%
|
25.60
|
25.60
|
25.40
|
25.60
|
25.54
|
24.46
|
20,500
|
|
|
2/5/2024
|
+0.10 / +0.41%
|
26.00
|
26.00
|
24.10
|
24.50
|
24.46
|
23.41
|
7,200
|
|
|
2/2/2024
|
+0.50 / +2.09%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.13
|
23.32
|
4,900
|
|
|
2/1/2024
|
-0.60 / -2.45%
|
26.00
|
26.00
|
23.90
|
23.90
|
24.17
|
22.84
|
10,100
|
|
|
1/31/2024
|
-0.50 / -2.00%
|
26.30
|
26.30
|
24.30
|
24.50
|
24.95
|
23.41
|
9,500
|
|
|
1/30/2024
|
-1.00 / -3.85%
|
26.00
|
26.00
|
24.10
|
25.00
|
24.98
|
23.89
|
500
|
|
|
1/29/2024
|
+0.10 / +0.39%
|
27.00
|
27.00
|
23.40
|
26.00
|
23.90
|
24.84
|
6,500
|
|
|