Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	22.26	500
2/22/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	22.49	0
2/21/2023	0.00 / 0.00%	48.50	48.50	47.00	48.50	47.77	22.49	600
2/20/2023	0.00 / 0.00%	46.50	48.50	46.50	48.50	47.50	22.49	200
2/17/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	22.49	200
2/16/2023	+1.00 / +2.11%	47.50	48.50	47.00	48.50	48.08	22.49	3,000
2/15/2023	+3.00 / +6.74%	48.80	48.80	46.50	47.50	47.64	22.03	1,500
2/14/2023	+4.00 / +9.88%	44.00	44.50	44.00	44.50	44.40	20.64	4,100
2/13/2023	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	18.78	100
2/10/2023	+1.30 / +3.19%	41.80	42.00	41.80	42.00	41.88	19.48	800
2/9/2023	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	18.87	0
2/8/2023	-3.30 / -7.50%	40.70	40.70	40.70	40.70	40.70	18.87	100
2/7/2023	+0.40 / +0.92%	44.50	44.50	40.50	44.00	41.47	20.40	1,200
2/6/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	20.22	0
2/3/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	20.22	0
2/2/2023	-4.20 / -8.79%	43.20	43.60	43.10	43.60	43.19	20.22	2,100
2/1/2023	-2.70 / -5.35%	48.00	49.00	45.50	47.80	47.52	22.17	1,500
1/31/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	23.42	400
1/30/2023	+2.50 / +5.21%	50.00	52.40	50.00	50.50	51.41	23.42	1,400
1/27/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.26	0
1/19/2023	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.27	22.26	1,100
1/18/2023	+3.20 / +7.66%	45.90	45.90	43.00	45.00	45.37	20.87	6,500
1/17/2023	+3.80 / +10.00%	41.80	41.80	41.80	41.80	41.80	19.38	100
1/16/2023	+3.40 / +9.83%	38.00	38.00	38.00	38.00	38.00	17.62	1,800
1/13/2023	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	16.04	5,900
1/12/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.61	0
1/11/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.61	0
1/10/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.61	0
1/9/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.61	0
1/6/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.61	0

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)