Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	27.30	27.40	27.10	27.10	27.22	25.90	1,300
2/19/2024	+0.10 / +0.37%	27.50	27.50	27.10	27.10	27.11	25.90	6,500
2/16/2024	-0.40 / -1.46%	27.20	27.20	26.80	27.00	27.07	25.80	7,800
2/15/2024	+0.70 / +2.62%	27.00	27.90	27.00	27.40	27.25	26.18	8,000
2/7/2024	+1.10 / +4.30%	26.50	28.10	26.50	26.70	26.73	25.51	3,700
2/6/2024	+1.10 / +4.49%	25.60	25.60	25.40	25.60	25.54	24.46	20,500
2/5/2024	+0.10 / +0.41%	26.00	26.00	24.10	24.50	24.46	23.41	7,200
2/2/2024	+0.50 / +2.09%	24.00	24.40	24.00	24.40	24.13	23.32	4,900
2/1/2024	-0.60 / -2.45%	26.00	26.00	23.90	23.90	24.17	22.84	10,100
1/31/2024	-0.50 / -2.00%	26.30	26.30	24.30	24.50	24.95	23.41	9,500
1/30/2024	-1.00 / -3.85%	26.00	26.00	24.10	25.00	24.98	23.89	500
1/29/2024	+0.10 / +0.39%	27.00	27.00	23.40	26.00	23.90	24.84	6,500
1/26/2024	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.95	24.75	1,000
1/25/2024	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	24.84	1,000
1/24/2024	-1.00 / -3.76%	26.60	26.60	25.00	25.60	25.56	24.46	2,000
1/23/2024	+0.30 / +1.14%	27.40	27.40	26.00	26.60	26.27	25.42	1,600
1/22/2024	+0.30 / +1.15%	26.00	26.40	26.00	26.30	26.25	25.13	1,100
1/19/2024	-1.00 / -3.70%	27.70	27.70	24.50	26.00	26.44	24.84	5,100
1/18/2024	-0.40 / -1.46%	26.70	27.40	26.50	27.00	26.82	25.80	3,300
1/17/2024	+0.20 / +0.74%	27.90	27.90	27.00	27.40	27.43	26.18	2,000
1/16/2024	+0.60 / +2.26%	26.50	27.20	25.50	27.20	26.02	25.99	2,900
1/15/2024	-1.40 / -5.00%	29.00	29.00	26.60	26.60	27.04	25.42	1,700
1/12/2024	+0.50 / +1.82%	27.50	29.00	24.80	28.00	25.70	26.76	16,300
1/11/2024	-3.00 / -9.84%	30.50	30.50	27.50	27.50	27.58	26.28	20,100
1/10/2024	-3.30 / -9.76%	33.10	35.90	30.50	30.50	31.58	29.14	17,700
1/9/2024	+1.60 / +4.97%	35.40	35.40	33.00	33.80	33.87	32.30	22,400
1/8/2024	+2.90 / +9.90%	32.20	32.20	30.00	32.20	32.08	30.77	50,000
1/5/2024	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	28.00	24,100
1/4/2024	+2.40 / +9.88%	24.50	26.70	24.50	26.70	26.51	25.51	22,600
1/3/2024	+2.20 / +9.95%	22.10	24.30	22.10	24.30	23.04	23.22	18,500

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)