Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+1.00 / +2.11%	47.50	48.50	47.00	48.50	48.08	7.14	3,000
2/15/2023	+3.00 / +6.74%	48.80	48.80	46.50	47.50	47.64	6.99	1,500
2/14/2023	+4.00 / +9.88%	44.00	44.50	44.00	44.50	44.40	6.55	4,100
2/13/2023	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	5.96	100
2/10/2023	+1.30 / +3.19%	41.80	42.00	41.80	42.00	41.88	6.18	800
2/9/2023	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	5.99	0
2/8/2023	-3.30 / -7.50%	40.70	40.70	40.70	40.70	40.70	5.99	100
2/7/2023	+0.40 / +0.92%	44.50	44.50	40.50	44.00	41.47	6.48	1,200
2/6/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	6.42	0
2/3/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	6.42	0
2/2/2023	-4.20 / -8.79%	43.20	43.60	43.10	43.60	43.19	6.42	2,100
2/1/2023	-2.70 / -5.35%	48.00	49.00	45.50	47.80	47.52	7.04	1,500
1/31/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	7.43	400
1/30/2023	+2.50 / +5.21%	50.00	52.40	50.00	50.50	51.41	7.43	1,400
1/27/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	7.07	0
1/19/2023	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.27	7.07	1,100
1/18/2023	+3.20 / +7.66%	45.90	45.90	43.00	45.00	45.37	6.62	6,500
1/17/2023	+3.80 / +10.00%	41.80	41.80	41.80	41.80	41.80	6.15	100
1/16/2023	+3.40 / +9.83%	38.00	38.00	38.00	38.00	38.00	5.59	1,800
1/13/2023	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	5.09	5,900
1/12/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/11/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/10/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/9/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/6/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/5/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/4/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
1/3/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
12/30/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0
12/29/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.64	0

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)