Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-1.90 / -9.22%	20.50	20.50	18.70	18.70	18.84	17.87	1,300
12/14/2023	-0.10 / -0.48%	20.70	20.70	20.00	20.60	20.50	19.68	500
12/13/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.78	300
12/12/2023	+0.40 / +1.97%	20.30	21.00	18.70	20.70	20.01	19.78	1,500
12/11/2023	+1.80 / +9.73%	18.60	20.30	18.60	20.30	20.16	19.40	5,600
12/8/2023	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.68	100
12/7/2023	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.37	18.44	1,900
12/6/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	18.54	100
12/5/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.51	18.63	3,000
12/4/2023	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.52	18.73	500
12/1/2023	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.30	18.63	1,900
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.16	0
11/29/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.98	18.16	1,400
11/28/2023	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.64	17.87	800
11/27/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.71	17.96	1,700
11/24/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.87	3,100
11/23/2023	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	17.87	200
11/22/2023	-1.50 / -7.50%	18.20	18.50	18.20	18.50	18.27	17.68	1,300
11/21/2023	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	19.11	600
11/20/2023	-1.10 / -5.53%	18.50	18.80	18.50	18.80	18.63	17.96	2,600
11/17/2023	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.18	19.02	1,000
11/16/2023	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.31	19.59	1,400
11/15/2023	-0.50 / -2.38%	21.00	21.00	19.50	20.50	20.51	19.59	1,700
11/14/2023	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	20.07	200
11/13/2023	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.39	19.11	1,500
11/10/2023	-1.80 / -8.22%	21.90	21.90	20.10	20.10	21.74	19.21	11,900
11/9/2023	-0.10 / -0.45%	22.30	22.30	20.90	21.90	21.84	20.93	4,300
11/8/2023	+1.30 / +6.28%	22.70	22.70	20.50	22.00	21.66	21.02	13,600
11/7/2023	+1.80 / +9.52%	20.60	20.70	20.50	20.70	20.63	19.78	29,000
11/6/2023	+1.70 / +9.88%	18.40	18.90	18.40	18.90	18.52	18.06	11,000

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%