Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.16	0
11/29/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.98	18.16	1,400
11/28/2023	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.64	17.87	800
11/27/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.71	17.96	1,700
11/24/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.87	3,100
11/23/2023	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	17.87	200
11/22/2023	-1.50 / -7.50%	18.20	18.50	18.20	18.50	18.27	17.68	1,300
11/21/2023	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	19.11	600
11/20/2023	-1.10 / -5.53%	18.50	18.80	18.50	18.80	18.63	17.96	2,600
11/17/2023	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.18	19.02	1,000
11/16/2023	0.00 / 0.00%	20.50	20.50	20.10	20.50	20.31	19.59	1,400
11/15/2023	-0.50 / -2.38%	21.00	21.00	19.50	20.50	20.51	19.59	1,700
11/14/2023	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	20.07	200
11/13/2023	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.39	19.11	1,500
11/10/2023	-1.80 / -8.22%	21.90	21.90	20.10	20.10	21.74	19.21	11,900
11/9/2023	-0.10 / -0.45%	22.30	22.30	20.90	21.90	21.84	20.93	4,300
11/8/2023	+1.30 / +6.28%	22.70	22.70	20.50	22.00	21.66	21.02	13,600
11/7/2023	+1.80 / +9.52%	20.60	20.70	20.50	20.70	20.63	19.78	29,000
11/6/2023	+1.70 / +9.88%	18.40	18.90	18.40	18.90	18.52	18.06	11,000
11/3/2023	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	16.44	0
11/2/2023	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	16.44	200
11/1/2023	+0.30 / +1.72%	17.40	17.70	17.40	17.70	17.54	16.91	1,200
10/31/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.63	0
10/30/2023	+0.40 / +2.35%	17.40	17.40	17.40	17.40	17.40	16.63	100
10/27/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.24	100
10/26/2023	-1.00 / -5.56%	18.00	18.00	16.70	17.00	17.73	16.24	7,000
10/25/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	900
10/24/2023	-0.60 / -3.23%	18.60	18.60	17.50	18.00	18.10	17.20	1,000
10/23/2023	-0.20 / -1.06%	18.70	18.80	18.60	18.60	18.69	17.77	1,800
10/20/2023	+0.40 / +2.17%	18.00	18.80	18.00	18.80	18.02	17.96	5,200

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)