Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/27/2024	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,600
11/26/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
11/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,500
11/22/2024	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
11/21/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/20/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/19/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/18/2024	+0.60 / +3.09%	20.00	20.00	19.90	20.00	19.97	20.00	700
11/15/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	100
11/14/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,700
11/13/2024	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.43	19.40	3,300
11/12/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	300
11/11/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
11/8/2024	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.21	19.50	7,400
11/7/2024	-0.60 / -3.03%	19.80	19.80	19.20	19.20	19.25	19.20	1,100
11/6/2024	+0.80 / +4.21%	19.00	19.90	19.00	19.80	19.71	19.80	1,500
11/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/4/2024	-0.80 / -4.04%	19.70	19.70	19.00	19.00	19.12	19.00	600
11/1/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	800
10/31/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
10/30/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
10/29/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
10/28/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	1,200
10/25/2024	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.65	19.80	200
10/24/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
10/23/2024	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	19.50	200
10/22/2024	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.59	19.40	1,400
10/21/2024	+0.30 / +1.52%	19.50	20.00	19.50	20.00	19.71	20.00	1,400
10/18/2024	-0.30 / -1.50%	19.80	19.80	19.70	19.70	19.71	19.70	1,100

<<Previous 30 days Next 1 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%