Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	16.44	200
11/1/2023	+0.30 / +1.72%	17.40	17.70	17.40	17.70	17.54	16.91	1,200
10/31/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.63	0
10/30/2023	+0.40 / +2.35%	17.40	17.40	17.40	17.40	17.40	16.63	100
10/27/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.24	100
10/26/2023	-1.00 / -5.56%	18.00	18.00	16.70	17.00	17.73	16.24	7,000
10/25/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	900
10/24/2023	-0.60 / -3.23%	18.60	18.60	17.50	18.00	18.10	17.20	1,000
10/23/2023	-0.20 / -1.06%	18.70	18.80	18.60	18.60	18.69	17.77	1,800
10/20/2023	+0.40 / +2.17%	18.00	18.80	18.00	18.80	18.02	17.96	5,200
10/19/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.58	0
10/18/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.58	0
10/17/2023	-0.20 / -1.08%	17.80	18.40	17.80	18.40	18.10	17.58	200
10/16/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.77	0
10/13/2023	+0.20 / +1.09%	17.20	18.60	17.20	18.60	17.50	17.77	600
10/12/2023	0.00 / 0.00%	19.90	19.90	18.00	18.40	18.27	17.58	3,300
10/11/2023	+0.60 / +3.37%	18.60	18.60	17.60	18.40	18.41	17.58	18,600
10/10/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.01	800
10/9/2023	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.98	17.01	1,300
10/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	0
10/5/2023	+0.40 / +2.27%	18.20	18.20	18.00	18.00	18.16	17.20	500
10/4/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.82	500
10/3/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.82	200
10/2/2023	+0.70 / +4.14%	17.50	17.60	17.50	17.60	17.50	16.82	3,200
9/29/2023	-0.10 / -0.59%	17.00	17.00	16.00	16.90	16.67	16.15	2,100
9/28/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.24	300
9/27/2023	+0.90 / +5.59%	17.70	17.70	17.00	17.00	17.32	16.24	2,200
9/26/2023	-1.00 / -5.85%	17.20	18.50	16.10	16.10	16.28	15.38	5,000
9/25/2023	-0.30 / -1.72%	17.40	17.40	17.10	17.10	17.18	16.34	3,900
9/22/2023	-0.60 / -3.33%	18.00	19.00	17.40	17.40	17.53	16.63	3,100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)