Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.60 / -2.99%	19.60	19.60	19.50	19.50	19.56	19.50	1,100
10/7/2024	+0.10 / +0.50%	20.00	20.10	19.90	20.10	20.04	20.10	2,000
10/4/2024	+0.40 / +2.04%	20.20	20.20	20.00	20.00	20.05	20.00	1,500
10/3/2024	0.00 / 0.00%	19.60	19.60	19.30	19.60	19.44	19.60	2,000
10/2/2024	-0.60 / -2.97%	20.20	20.20	19.60	19.60	20.03	19.60	600
10/1/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	100
9/30/2024	+0.40 / +2.02%	20.00	20.20	19.90	20.20	20.00	20.20	3,000
9/27/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	500
9/26/2024	-0.20 / -1.00%	19.10	19.80	19.10	19.80	19.64	19.80	900
9/25/2024	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.98	20.00	1,900
9/24/2024	-0.10 / -0.50%	20.10	20.10	19.80	19.80	19.93	19.80	1,800
9/23/2024	+0.60 / +3.11%	20.00	20.00	19.90	19.90	19.97	19.90	600
9/20/2024	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	19.30	500
9/19/2024	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	19.20	600
9/18/2024	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	800
9/17/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
9/16/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	200
9/13/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/12/2024	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.67	19.80	900
9/11/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
9/10/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
9/9/2024	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.14	19.50	1,400
9/6/2024	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
9/5/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	700
9/4/2024	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	19.50	2,100
8/30/2024	-0.50 / -2.53%	19.50	19.50	19.30	19.30	19.43	19.30	3,000
8/29/2024	+0.30 / +1.54%	19.80	19.80	19.50	19.80	19.57	19.80	1,300
8/28/2024	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.51	19.50	1,700
8/27/2024	-0.30 / -1.52%	19.60	19.60	19.50	19.50	19.51	19.50	1,500
8/26/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)