Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.50 / -3.25%	15.50	15.50	14.90	14.90	15.17	14.90	22,600
10/30/2025	-0.50 / -3.14%	15.90	15.90	15.40	15.40	15.55	15.40	1,900
10/29/2025	+1.10 / +7.43%	16.20	16.20	15.50	15.90	15.84	15.90	19,200
10/28/2025	+1.60 / +9.70%	17.50	18.10	17.50	18.10	18.10	14.80	24,500
10/27/2025	+1.50 / +10.00%	15.00	16.50	15.00	16.50	16.48	13.49	13,300
10/24/2025	-1.50 / -9.09%	16.50	16.50	15.00	15.00	15.16	12.27	18,000
10/23/2025	-0.50 / -2.94%	17.00	17.30	16.00	16.50	16.71	13.49	10,200
10/22/2025	-1.50 / -8.11%	18.00	18.00	17.00	17.00	17.66	13.90	3,200
10/21/2025	+0.90 / +5.11%	19.10	19.10	17.30	18.50	17.95	15.13	5,300
10/20/2025	-1.90 / -9.74%	19.50	19.50	17.60	17.60	18.33	14.39	3,500
10/17/2025	0.00 / 0.00%	18.70	19.50	18.70	19.50	19.37	15.94	1,000
10/16/2025	+1.50 / +8.33%	18.40	19.80	18.40	19.50	18.78	15.94	6,200
10/15/2025	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.33	14.72	5,700
10/14/2025	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.46	15.05	3,700
10/13/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.05	500
10/10/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.05	2,300
10/9/2025	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.33	15.05	1,900
10/8/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	800
10/7/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	4,400
10/6/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	2,400
10/3/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	100
10/2/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	200
10/1/2025	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	14.96	3,000
9/30/2025	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.29	14.88	2,800
9/29/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.96	2,600
9/26/2025	+0.20 / +1.10%	17.00	18.40	17.00	18.30	18.25	14.96	5,900
9/25/2025	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.05	14.80	5,500
9/24/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.72	100
9/23/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.72	700
9/22/2025	+0.10 / +0.56%	17.10	18.00	17.10	18.00	17.70	14.72	300

<<Previous 30 days

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)