Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.20 / +1.09%	17.20	18.60	17.20	18.60	17.50	17.77	600
10/12/2023	0.00 / 0.00%	19.90	19.90	18.00	18.40	18.27	17.58	3,300
10/11/2023	+0.60 / +3.37%	18.60	18.60	17.60	18.40	18.41	17.58	18,600
10/10/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.01	800
10/9/2023	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.98	17.01	1,300
10/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.20	0
10/5/2023	+0.40 / +2.27%	18.20	18.20	18.00	18.00	18.16	17.20	500
10/4/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.82	500
10/3/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.82	200
10/2/2023	+0.70 / +4.14%	17.50	17.60	17.50	17.60	17.50	16.82	3,200
9/29/2023	-0.10 / -0.59%	17.00	17.00	16.00	16.90	16.67	16.15	2,100
9/28/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.24	300
9/27/2023	+0.90 / +5.59%	17.70	17.70	17.00	17.00	17.32	16.24	2,200
9/26/2023	-1.00 / -5.85%	17.20	18.50	16.10	16.10	16.28	15.38	5,000
9/25/2023	-0.30 / -1.72%	17.40	17.40	17.10	17.10	17.18	16.34	3,900
9/22/2023	-0.60 / -3.33%	18.00	19.00	17.40	17.40	17.53	16.63	3,100
9/21/2023	-1.30 / -6.74%	18.00	18.70	18.00	18.00	18.14	17.20	2,200
9/20/2023	+0.90 / +4.89%	18.40	19.80	18.40	19.30	19.02	18.44	1,500
9/19/2023	+1.40 / +8.24%	18.50	18.50	18.40	18.40	18.43	17.58	700
9/18/2023	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	16.24	200
9/15/2023	-0.50 / -2.81%	17.30	17.50	17.30	17.30	17.38	16.53	3,500
9/14/2023	-0.30 / -1.66%	17.60	17.90	17.60	17.80	17.69	17.01	2,800
9/13/2023	+0.20 / +1.12%	18.10	18.10	17.60	18.10	17.96	17.30	11,100
9/12/2023	-0.20 / -1.10%	18.00	18.00	17.80	17.90	17.88	17.10	3,300
9/11/2023	-0.50 / -2.69%	18.20	18.40	17.90	18.10	18.04	17.30	5,000
9/8/2023	-0.20 / -1.06%	17.70	19.00	17.70	18.60	18.73	17.77	1,600
9/7/2023	+0.30 / +1.62%	19.00	19.00	18.80	18.80	18.94	17.96	2,300
9/6/2023	+0.40 / +2.21%	18.50	18.70	18.20	18.50	18.50	17.68	4,200
9/5/2023	-0.30 / -1.63%	18.60	18.60	18.10	18.10	18.18	17.30	600
8/31/2023	+0.20 / +1.10%	18.50	18.50	18.30	18.40	18.37	17.58	1,100

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	458,400	117.00	-2.26%
ASG	500	19.80	0.00%
BLN	0	7.30	0.00%
BSG	100	12.50	12.61%
CAG	17,900	8.60	0.00%
CIA	6,500	11.00	0.00%
CLL	1,200	41.00	0.00%