Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+2.90 / +9.90%	32.20	32.20	30.00	32.20	32.08	30.77	50,000
1/5/2024	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	28.00	24,100
1/4/2024	+2.40 / +9.88%	24.50	26.70	24.50	26.70	26.51	25.51	22,600
1/3/2024	+2.20 / +9.95%	22.10	24.30	22.10	24.30	23.04	23.22	18,500
1/2/2024	-0.30 / -1.34%	22.50	23.00	21.50	22.10	22.32	21.12	28,200
12/29/2023	+2.00 / +9.80%	20.40	22.40	20.40	22.40	21.38	21.40	6,500
12/28/2023	-0.10 / -0.49%	20.40	20.50	19.00	20.40	19.37	19.49	2,700
12/27/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	2,600
12/26/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	1,600
12/25/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	4,200
12/22/2023	+1.80 / +9.63%	19.90	20.50	19.90	20.50	20.49	19.59	17,700
12/21/2023	-1.50 / -7.43%	20.00	20.00	18.70	18.70	19.35	17.87	200
12/20/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.30	0
12/19/2023	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	19.30	1,000
12/18/2023	+1.70 / +9.09%	20.50	20.50	20.40	20.40	20.47	19.49	700
12/15/2023	-1.90 / -9.22%	20.50	20.50	18.70	18.70	18.84	17.87	1,300
12/14/2023	-0.10 / -0.48%	20.70	20.70	20.00	20.60	20.50	19.68	500
12/13/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.78	300
12/12/2023	+0.40 / +1.97%	20.30	21.00	18.70	20.70	20.01	19.78	1,500
12/11/2023	+1.80 / +9.73%	18.60	20.30	18.60	20.30	20.16	19.40	5,600
12/8/2023	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.68	100
12/7/2023	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.37	18.44	1,900
12/6/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	18.54	100
12/5/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.51	18.63	3,000
12/4/2023	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.52	18.73	500
12/1/2023	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.30	18.63	1,900
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.16	0
11/29/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.98	18.16	1,400
11/28/2023	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.64	17.87	800
11/27/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.71	17.96	1,700

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)