Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.30 / +1.14%	27.40	27.40	26.00	26.60	26.27	25.42	1,600
1/22/2024	+0.30 / +1.15%	26.00	26.40	26.00	26.30	26.25	25.13	1,100
1/19/2024	-1.00 / -3.70%	27.70	27.70	24.50	26.00	26.44	24.84	5,100
1/18/2024	-0.40 / -1.46%	26.70	27.40	26.50	27.00	26.82	25.80	3,300
1/17/2024	+0.20 / +0.74%	27.90	27.90	27.00	27.40	27.43	26.18	2,000
1/16/2024	+0.60 / +2.26%	26.50	27.20	25.50	27.20	26.02	25.99	2,900
1/15/2024	-1.40 / -5.00%	29.00	29.00	26.60	26.60	27.04	25.42	1,700
1/12/2024	+0.50 / +1.82%	27.50	29.00	24.80	28.00	25.70	26.76	16,300
1/11/2024	-3.00 / -9.84%	30.50	30.50	27.50	27.50	27.58	26.28	20,100
1/10/2024	-3.30 / -9.76%	33.10	35.90	30.50	30.50	31.58	29.14	17,700
1/9/2024	+1.60 / +4.97%	35.40	35.40	33.00	33.80	33.87	32.30	22,400
1/8/2024	+2.90 / +9.90%	32.20	32.20	30.00	32.20	32.08	30.77	50,000
1/5/2024	+2.60 / +9.74%	29.30	29.30	29.30	29.30	29.30	28.00	24,100
1/4/2024	+2.40 / +9.88%	24.50	26.70	24.50	26.70	26.51	25.51	22,600
1/3/2024	+2.20 / +9.95%	22.10	24.30	22.10	24.30	23.04	23.22	18,500
1/2/2024	-0.30 / -1.34%	22.50	23.00	21.50	22.10	22.32	21.12	28,200
12/29/2023	+2.00 / +9.80%	20.40	22.40	20.40	22.40	21.38	21.40	6,500
12/28/2023	-0.10 / -0.49%	20.40	20.50	19.00	20.40	19.37	19.49	2,700
12/27/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	2,600
12/26/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	1,600
12/25/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.59	4,200
12/22/2023	+1.80 / +9.63%	19.90	20.50	19.90	20.50	20.49	19.59	17,700
12/21/2023	-1.50 / -7.43%	20.00	20.00	18.70	18.70	19.35	17.87	200
12/20/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.30	0
12/19/2023	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	19.30	1,000
12/18/2023	+1.70 / +9.09%	20.50	20.50	20.40	20.40	20.47	19.49	700
12/15/2023	-1.90 / -9.22%	20.50	20.50	18.70	18.70	18.84	17.87	1,300
12/14/2023	-0.10 / -0.48%	20.70	20.70	20.00	20.60	20.50	19.68	500
12/13/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.78	300
12/12/2023	+0.40 / +1.97%	20.30	21.00	18.70	20.70	20.01	19.78	1,500

<<Previous 30 days Next 30 days>>

PRC News

27/11	PRC: Notice of transaction of connected person (Nguyen Van Binh)
21/10	PRC: Financial Statement Quarter 3/2020
21/08	PRC: Stock ineligible for margin trading
19/08	PRC: Reviewed financial statement 2020
23/07	PRC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%