Closing price on 3/29/2024
|
|
Open |
10.30 |
High |
10.70 |
Low |
10.30 |
Volume |
173,500 |
Split-adjusted Price |
10.60 |
|
|
PPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+0.60 / +6.00%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.41
|
10.60
|
173,500
|
|
3/28/2024
|
-0.40 / -3.85%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.27
|
10.00
|
106,200
|
|
3/27/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
117,800
|
|
3/26/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.31
|
10.50
|
140,700
|
|
3/25/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.31
|
10.40
|
86,400
|
|
3/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
331,100
|
|
3/21/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
325,100
|
|
3/20/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.31
|
10.40
|
336,900
|
|
3/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
151,900
|
|
3/18/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
52,100
|
|
3/15/2024
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.21
|
10.60
|
151,600
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
80,900
|
|
3/13/2024
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.36
|
10.40
|
63,200
|
|
3/12/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.35
|
10.30
|
51,400
|
|
3/11/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.25
|
10.40
|
103,000
|
|
3/8/2024
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.26
|
10.40
|
153,200
|
|
3/7/2024
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.34
|
10.50
|
81,000
|
|
3/6/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.36
|
10.30
|
42,300
|
|
3/5/2024
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.10
|
10.30
|
10.36
|
10.30
|
89,300
|
|
3/4/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.42
|
10.50
|
83,600
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.32
|
10.40
|
46,300
|
|
2/29/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
21,600
|
|
2/28/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.35
|
10.60
|
70,100
|
|
2/27/2024
|
-0.20 / -1.90%
|
10.50
|
10.70
|
10.20
|
10.30
|
10.45
|
10.30
|
46,800
|
|
2/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
48,100
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.44
|
10.50
|
44,200
|
|
2/22/2024
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.45
|
10.50
|
75,100
|
|
2/21/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.53
|
10.40
|
40,000
|
|
2/20/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.52
|
10.60
|
21,500
|
|
2/19/2024
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.48
|
10.70
|
81,400
|
|
|