|
Closing price on 9/28/2026
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
135,900 |
| Split-adjusted Price |
15.30 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
135,900
|
|
|
9/25/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.19
|
15.30
|
100,600
|
|
|
9/24/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.21
|
15.40
|
230,800
|
|
|
9/23/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.13
|
15.30
|
382,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.40
|
15.20
|
14.93
|
15.20
|
351,900
|
|
|
9/21/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
14.70
|
15.20
|
15.03
|
15.20
|
401,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.10
|
15.30
|
14.10
|
15.30
|
337,000
|
|
|
9/17/2026
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.92
|
15.30
|
157,900
|
|
|
9/16/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.92
|
15.00
|
194,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.89
|
15.00
|
398,100
|
|
|
9/14/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.30
|
15.00
|
14.30
|
15.00
|
237,300
|
|
|
9/11/2026
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
102,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.01
|
15.10
|
114,200
|
|
|
9/9/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.03
|
15.10
|
134,500
|
|
|
9/8/2026
|
+0.10 / +0.66%
|
15.10
|
15.40
|
14.90
|
15.20
|
15.21
|
15.20
|
315,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.11
|
15.10
|
93,700
|
|
|
9/4/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.05
|
15.10
|
151,500
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.03
|
15.20
|
107,400
|
|
|
8/28/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
339,800
|
|
|
8/27/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.15
|
15.30
|
152,600
|
|
|
8/26/2026
|
+0.10 / +0.66%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.06
|
15.20
|
433,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.07
|
15.10
|
322,000
|
|
|
8/24/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.08
|
15.10
|
214,200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.03
|
15.20
|
143,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.02
|
15.20
|
166,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.04
|
15.20
|
226,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
137,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
15.20
|
172,500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
125,300
|
|
|
8/13/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
396,200
|
|
|