|
Closing price on 6/25/2026
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
474,000 |
| Split-adjusted Price |
15.40 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.32
|
15.40
|
474,000
|
|
|
6/24/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
277,200
|
|
|
6/23/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
486,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.31
|
15.40
|
177,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
328,000
|
|
|
6/18/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
223,600
|
|
|
6/17/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
338,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.27
|
15.40
|
275,200
|
|
|
6/15/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
199,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.25
|
15.30
|
170,800
|
|
|
6/11/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.25
|
15.30
|
181,500
|
|
|
6/10/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.32
|
15.40
|
165,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.35
|
15.50
|
224,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.43
|
15.50
|
164,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
248,000
|
|
|
6/4/2026
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.44
|
15.50
|
380,800
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.44
|
15.60
|
219,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.59
|
15.60
|
202,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.55
|
15.60
|
206,800
|
|
|
5/29/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.45
|
15.60
|
435,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
180,500
|
|
|
5/27/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.42
|
15.50
|
818,100
|
|
|
5/26/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.34
|
15.40
|
443,100
|
|
|
5/25/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
15.30
|
205,100
|
|
|
5/22/2026
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
171,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
206,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
187,400
|
|
|
5/19/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
156,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.27
|
15.40
|
200,100
|
|
|
5/15/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.25
|
15.40
|
141,400
|
|
|