|
Closing price on 8/28/2026
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
339,800 |
| Split-adjusted Price |
15.20 |
There is no data on 8/29/2026. Display data on 8/28/2026 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
339,800
|
|
|
8/27/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.15
|
15.30
|
152,600
|
|
|
8/26/2026
|
+0.10 / +0.66%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.06
|
15.20
|
433,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.07
|
15.10
|
322,000
|
|
|
8/24/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.08
|
15.10
|
214,200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.03
|
15.20
|
143,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.02
|
15.20
|
166,500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.04
|
15.20
|
226,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
137,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
15.20
|
172,500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
125,300
|
|
|
8/13/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
396,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.03
|
15.10
|
226,200
|
|
|
8/11/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.00
|
15.10
|
317,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.07
|
15.20
|
109,300
|
|
|
8/7/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
90,500
|
|
|
8/6/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
96,100
|
|
|
8/5/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
263,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
129,500
|
|
|
8/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.10
|
15.20
|
292,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.03
|
15.20
|
113,400
|
|
|
7/30/2026
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.14
|
15.20
|
103,100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
104,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
419,900
|
|
|
7/27/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
185,200
|
|
|
7/24/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
117,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
127,700
|
|
|
7/22/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.21
|
15.30
|
628,900
|
|
|
7/21/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.25
|
15.30
|
158,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
104,200
|
|
|