|
Closing price on 9/19/2025
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
180,200 |
| Split-adjusted Price |
14.30 |
There is no data on 9/20/2025. Display data on 9/19/2025 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.26
|
14.30
|
180,200
|
|
|
9/18/2025
|
+0.10 / +0.70%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.30
|
14.30
|
194,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
14.20
|
197,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
14.20
|
250,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.13
|
14.20
|
228,200
|
|
|
9/12/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
205,900
|
|
|
9/11/2025
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
162,900
|
|
|
9/10/2025
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.08
|
14.00
|
250,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
252,100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.02
|
14.10
|
176,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.07
|
14.10
|
302,500
|
|
|
9/4/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.03
|
14.10
|
174,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
287,300
|
|
|
8/29/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.39
|
14.20
|
164,600
|
|
|
8/28/2025
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
14.40
|
225,100
|
|
|
8/27/2025
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.14
|
14.30
|
322,500
|
|
|
8/26/2025
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
13.97
|
14.10
|
222,700
|
|
|
8/25/2025
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.81
|
13.90
|
180,000
|
|
|
8/22/2025
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.84
|
13.80
|
189,200
|
|
|
8/21/2025
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.71
|
14.00
|
193,300
|
|
|
8/20/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.81
|
13.80
|
199,800
|
|
|
8/19/2025
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.80
|
13.80
|
204,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.87
|
13.90
|
196,400
|
|
|
8/15/2025
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
13.90
|
139,400
|
|
|
8/14/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.94
|
14.00
|
207,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.83
|
13.90
|
155,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.85
|
13.90
|
207,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.84
|
13.90
|
313,100
|
|
|
8/8/2025
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.95
|
13.90
|
272,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.07
|
14.10
|
172,400
|
|
|