|
Closing price on 4/1/2025
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
150,400 |
| Split-adjusted Price |
12.80 |
There is no data on 4/2/2025. Display data on 4/1/2025 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
150,400
|
|
|
3/31/2025
|
-0.20 / -1.57%
|
12.70
|
12.70
|
11.50
|
12.50
|
12.20
|
12.50
|
88,600
|
|
|
3/28/2025
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.52
|
12.70
|
103,900
|
|
|
3/27/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.50
|
12.80
|
62,900
|
|
|
3/26/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
67,100
|
|
|
3/25/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
48,800
|
|
|
3/24/2025
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
100,700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
12.90
|
112,800
|
|
|
3/20/2025
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.74
|
12.90
|
109,900
|
|
|
3/19/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
12.60
|
148,100
|
|
|
3/18/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
84,100
|
|
|
3/17/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
124,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.47
|
12.50
|
58,400
|
|
|
3/13/2025
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
96,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
12.60
|
55,400
|
|
|
3/11/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.47
|
12.60
|
64,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.55
|
12.50
|
45,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.46
|
12.50
|
35,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.46
|
12.50
|
243,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.42
|
12.50
|
162,600
|
|
|
3/4/2025
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.51
|
12.50
|
211,200
|
|
|
3/3/2025
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.64
|
12.70
|
233,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.61
|
12.80
|
379,700
|
|
|
2/27/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.58
|
12.80
|
923,000
|
|
|
2/26/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.57
|
12.70
|
184,200
|
|
|
2/25/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
187,200
|
|
|
2/24/2025
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.57
|
12.60
|
237,400
|
|
|
2/21/2025
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.54
|
12.50
|
161,600
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.50
|
12.60
|
176,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
12.60
|
147,500
|
|
|