|
Closing price on 5/28/2026
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
180,500 |
| Split-adjusted Price |
15.50 |
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
180,500
|
|
|
5/27/2026
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.42
|
15.50
|
818,100
|
|
|
5/26/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.34
|
15.40
|
443,100
|
|
|
5/25/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
15.30
|
205,100
|
|
|
5/22/2026
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.25
|
15.40
|
171,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
206,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
15.30
|
187,400
|
|
|
5/19/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
156,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.27
|
15.40
|
200,100
|
|
|
5/15/2026
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.25
|
15.40
|
141,400
|
|
|
5/14/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.26
|
15.30
|
162,400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.27
|
15.40
|
235,200
|
|
|
5/12/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.33
|
15.40
|
162,100
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.42
|
15.50
|
346,000
|
|
|
5/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
182,400
|
|
|
5/7/2026
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.44
|
15.50
|
263,000
|
|
|
5/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
166,900
|
|
|
5/5/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.45
|
15.60
|
165,300
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.39
|
15.50
|
185,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.42
|
15.50
|
149,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.43
|
15.50
|
164,900
|
|
|
4/24/2026
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.37
|
15.50
|
153,500
|
|
|
4/23/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.32
|
15.40
|
219,200
|
|
|
4/22/2026
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.35
|
15.40
|
346,200
|
|
|
4/21/2026
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.44
|
15.50
|
125,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.61
|
15.70
|
240,500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.57
|
15.70
|
156,700
|
|
|
4/16/2026
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.62
|
15.70
|
233,900
|
|
|
4/15/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
151,500
|
|
|
4/14/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.64
|
15.90
|
196,800
|
|
|