|
Closing price on 10/23/2026
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
51,800 |
| Split-adjusted Price |
9.90 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
51,800
|
|
|
10/22/2026
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
10/21/2026
|
-1.30 / -9.63%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
12.20
|
10,600
|
|
|
10/20/2026
|
-1.40 / -9.40%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.19
|
13.50
|
110,700
|
|
|
10/19/2026
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.70
|
14.90
|
135,300
|
|
|
10/16/2026
|
+0.20 / +1.34%
|
14.90
|
15.20
|
14.90
|
15.10
|
14.90
|
15.10
|
276,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.60
|
14.90
|
90,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.70
|
14.90
|
81,800
|
|
|
10/13/2026
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.72
|
14.90
|
382,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
238,700
|
|
|
10/9/2026
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.50
|
15.10
|
14.54
|
15.10
|
247,200
|
|
|
10/8/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.84
|
15.00
|
248,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
14.98
|
15.10
|
535,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
15.10
|
14.32
|
15.10
|
346,500
|
|
|
10/5/2026
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.03
|
15.10
|
229,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
15.20
|
141,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.20
|
15.20
|
14.20
|
15.20
|
366,700
|
|
|
9/30/2026
|
-0.40 / -2.56%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.24
|
15.20
|
130,400
|
|
|
9/29/2026
|
+0.30 / +1.96%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.13
|
15.60
|
224,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
135,900
|
|
|
9/25/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.19
|
15.30
|
100,600
|
|
|
9/24/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.21
|
15.40
|
230,800
|
|
|
9/23/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.13
|
15.30
|
382,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
14.40
|
15.20
|
14.93
|
15.20
|
351,900
|
|
|
9/21/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
14.70
|
15.20
|
15.03
|
15.20
|
401,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.10
|
15.30
|
14.10
|
15.30
|
337,000
|
|
|
9/17/2026
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.92
|
15.30
|
157,900
|
|
|
9/16/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.92
|
15.00
|
194,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.89
|
15.00
|
398,100
|
|
|
9/14/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.30
|
15.00
|
14.30
|
15.00
|
237,300
|
|
|