|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
14.20
|
97
|
314,703
|
93
|
309,325
|
5,378
|
205,900
|
2,904,130
|
|
|
9/11/2025
|
14.10
|
90
|
304,187
|
73
|
252,946
|
51,241
|
162,900
|
2,296,220
|
|
|
9/10/2025
|
14.00
|
97
|
397,198
|
79
|
355,600
|
41,598
|
250,500
|
3,527,980
|
|
|
9/9/2025
|
14.10
|
109
|
369,498
|
77
|
342,812
|
26,686
|
252,100
|
3,544,780
|
|
|
9/8/2025
|
14.10
|
80
|
279,298
|
54
|
278,267
|
1,031
|
176,600
|
2,476,360
|
|
|
9/5/2025
|
14.10
|
125
|
420,139
|
84
|
408,446
|
11,693
|
302,500
|
4,255,190
|
|
|
9/4/2025
|
14.10
|
93
|
407,438
|
90
|
292,615
|
114,823
|
158,900
|
2,453,300
|
|
|
9/3/2025
|
14.20
|
119
|
484,556
|
82
|
399,234
|
85,322
|
287,300
|
4,079,130
|
|
|
8/29/2025
|
14.20
|
85
|
282,738
|
62
|
262,655
|
20,083
|
164,600
|
2,368,140
|
|
|
8/28/2025
|
14.40
|
117
|
423,852
|
64
|
312,409
|
111,443
|
225,100
|
3,241,710
|
|
|
8/27/2025
|
14.30
|
133
|
547,243
|
86
|
401,157
|
146,086
|
322,500
|
4,560,080
|
|
|
8/26/2025
|
14.10
|
117
|
360,617
|
68
|
326,434
|
34,183
|
222,700
|
3,110,320
|
|
|
8/25/2025
|
13.90
|
70
|
268,799
|
43
|
257,017
|
11,782
|
180,000
|
2,484,920
|
|
|
8/22/2025
|
13.80
|
67
|
268,998
|
68
|
277,805
|
-8,807
|
189,200
|
2,619,050
|
|
|
8/21/2025
|
14.00
|
60
|
319,537
|
65
|
268,357
|
51,180
|
193,300
|
2,650,580
|
|
|
8/20/2025
|
13.80
|
93
|
339,780
|
79
|
322,880
|
16,900
|
199,800
|
2,759,860
|
|
|
8/19/2025
|
13.80
|
84
|
382,711
|
65
|
288,378
|
94,333
|
204,400
|
2,821,370
|
|
|
8/18/2025
|
13.90
|
95
|
370,897
|
59
|
309,801
|
61,096
|
196,400
|
2,724,500
|
|
|
8/15/2025
|
13.90
|
66
|
265,498
|
51
|
243,960
|
21,538
|
139,400
|
1,937,260
|
|
|
8/14/2025
|
14.00
|
59
|
316,999
|
50
|
322,183
|
-5,184
|
207,800
|
2,897,560
|
|
|
Page 1 of 2 Next>
|
|
|