|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.40
|
36
|
425,322
|
44
|
369,135
|
56,187
|
277,200
|
4,260,990
|
|
|
6/23/2026
|
15.50
|
0
|
615,300
|
0
|
555,100
|
60,200
|
486,600
|
7,494,500
|
|
|
6/22/2026
|
15.40
|
55
|
296,298
|
44
|
262,600
|
33,698
|
177,700
|
2,721,070
|
|
|
6/19/2026
|
15.40
|
52
|
487,502
|
65
|
413,700
|
73,802
|
328,000
|
5,003,070
|
|
|
6/18/2026
|
15.40
|
52
|
374,509
|
54
|
307,200
|
67,309
|
223,600
|
3,408,980
|
|
|
6/17/2026
|
15.30
|
75
|
509,517
|
40
|
416,640
|
92,877
|
338,500
|
5,171,020
|
|
|
6/16/2026
|
15.40
|
58
|
538,382
|
70
|
364,642
|
173,740
|
275,200
|
4,202,250
|
|
|
6/15/2026
|
15.40
|
58
|
346,108
|
101
|
291,534
|
54,574
|
199,900
|
3,049,240
|
|
|
6/12/2026
|
15.30
|
64
|
378,605
|
66
|
244,396
|
134,209
|
170,800
|
2,604,340
|
|
|
6/11/2026
|
15.30
|
62
|
333,107
|
214
|
284,507
|
48,600
|
181,500
|
2,768,500
|
|
|
6/10/2026
|
15.40
|
54
|
316,153
|
53
|
259,322
|
56,831
|
165,800
|
2,540,120
|
|
|
6/9/2026
|
15.50
|
66
|
372,873
|
59
|
304,256
|
68,617
|
224,400
|
3,445,450
|
|
|
6/8/2026
|
15.50
|
63
|
302,897
|
48
|
224,697
|
78,200
|
164,200
|
2,533,870
|
|
|
6/5/2026
|
15.50
|
54
|
494,409
|
45
|
347,286
|
147,123
|
153,000
|
3,828,760
|
|
|
6/4/2026
|
15.50
|
60
|
563,607
|
65
|
461,889
|
101,718
|
275,800
|
5,895,280
|
|
|
6/3/2026
|
15.60
|
58
|
377,405
|
59
|
301,778
|
75,627
|
219,200
|
3,383,490
|
|
|
6/2/2026
|
15.60
|
64
|
303,000
|
60
|
287,284
|
15,716
|
152,400
|
3,090,330
|
|
|
6/1/2026
|
15.60
|
67
|
340,308
|
42
|
274,861
|
65,447
|
206,800
|
3,216,680
|
|
|
5/29/2026
|
15.60
|
61
|
575,499
|
57
|
507,905
|
67,594
|
180,500
|
6,357,820
|
|
|
5/28/2026
|
15.50
|
73
|
374,838
|
70
|
259,098
|
115,740
|
180,500
|
2,781,310
|
|
|
Page 1 of 2 Next>
|
|
|