|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.90
|
15
|
51,852
|
166
|
9,955,324
|
-9,903,472
|
1,800
|
613,860
|
|
|
10/22/2026
|
11.00
|
11
|
999
|
134
|
9,307,480
|
-9,306,481
|
900
|
7,700
|
|
|
10/21/2026
|
12.20
|
18
|
10,871
|
144
|
7,833,225
|
-7,822,354
|
10,600
|
56,720
|
|
|
10/20/2026
|
13.50
|
77
|
119,071
|
88
|
2,200,815
|
-2,081,744
|
110,700
|
1,570,430
|
|
|
10/19/2026
|
14.90
|
54
|
165,688
|
31
|
154,705
|
10,983
|
135,300
|
1,973,630
|
|
|
10/16/2026
|
15.10
|
54
|
323,465
|
26
|
282,263
|
41,202
|
276,400
|
3,692,240
|
|
|
10/15/2026
|
14.90
|
47
|
122,396
|
29
|
102,378
|
20,018
|
90,500
|
750,080
|
|
|
10/14/2026
|
14.90
|
43
|
127,099
|
24
|
113,660
|
13,439
|
81,800
|
916,830
|
|
|
10/13/2026
|
14.90
|
64
|
428,899
|
32
|
404,203
|
24,696
|
382,400
|
5,627,650
|
|
|
10/12/2026
|
15.10
|
44
|
278,598
|
24
|
244,911
|
33,687
|
238,700
|
3,015,020
|
|
|
10/9/2026
|
15.10
|
79
|
287,598
|
36
|
283,605
|
3,993
|
247,200
|
3,593,540
|
|
|
10/8/2026
|
15.00
|
52
|
291,298
|
33
|
270,110
|
21,188
|
248,900
|
3,692,460
|
|
|
10/7/2026
|
15.10
|
61
|
585,498
|
36
|
544,664
|
40,834
|
535,800
|
8,026,720
|
|
|
10/6/2026
|
15.10
|
94
|
373,473
|
55
|
367,766
|
5,707
|
346,500
|
4,960,850
|
|
|
10/5/2026
|
15.10
|
73
|
270,906
|
42
|
262,900
|
8,006
|
102,300
|
3,467,740
|
|
|
10/2/2026
|
15.20
|
66
|
188,478
|
58
|
183,320
|
5,158
|
141,900
|
2,147,010
|
|
|
10/1/2026
|
15.20
|
91
|
413,805
|
61
|
387,000
|
26,805
|
366,700
|
4,411,620
|
|
|
9/30/2026
|
15.20
|
57
|
158,173
|
53
|
165,701
|
-7,528
|
130,400
|
1,987,040
|
|
|
9/29/2026
|
15.60
|
81
|
262,499
|
53
|
290,900
|
-28,401
|
224,200
|
3,392,240
|
|
|
9/28/2026
|
15.30
|
51
|
170,899
|
46
|
175,704
|
-4,805
|
135,900
|
2,059,990
|
|
|
Page 1 of 2 Next>
|
|
|