|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
12.80
|
72
|
244,198
|
51
|
196,506
|
47,692
|
150,400
|
1,910,690
|
|
|
3/31/2025
|
12.50
|
46
|
156,349
|
36
|
143,334
|
13,015
|
88,600
|
1,081,050
|
|
|
3/28/2025
|
12.70
|
41
|
179,930
|
45
|
163,482
|
16,448
|
103,900
|
1,301,320
|
|
|
3/27/2025
|
12.80
|
58
|
144,805
|
42
|
121,600
|
23,205
|
62,900
|
786,130
|
|
|
3/26/2025
|
12.70
|
38
|
148,911
|
30
|
131,152
|
17,759
|
67,100
|
852,510
|
|
|
3/25/2025
|
12.80
|
47
|
122,804
|
33
|
105,941
|
16,863
|
48,800
|
619,830
|
|
|
3/24/2025
|
12.70
|
51
|
179,805
|
45
|
177,578
|
2,227
|
100,700
|
1,279,490
|
|
|
3/21/2025
|
12.90
|
47
|
181,304
|
43
|
176,974
|
4,330
|
112,800
|
1,445,160
|
|
|
3/20/2025
|
12.90
|
62
|
200,443
|
52
|
157,557
|
42,886
|
109,900
|
1,399,730
|
|
|
3/19/2025
|
12.60
|
49
|
231,205
|
45
|
204,275
|
26,930
|
148,100
|
1,860,300
|
|
|
3/18/2025
|
12.70
|
41
|
168,105
|
36
|
138,152
|
29,953
|
84,100
|
1,059,670
|
|
|
3/17/2025
|
12.60
|
55
|
205,005
|
36
|
178,087
|
26,918
|
124,900
|
1,561,270
|
|
|
3/14/2025
|
12.50
|
48
|
140,406
|
31
|
106,499
|
33,907
|
58,400
|
728,100
|
|
|
3/13/2025
|
12.50
|
48
|
162,205
|
40
|
144,940
|
17,265
|
96,400
|
1,214,410
|
|
|
3/12/2025
|
12.60
|
49
|
134,205
|
34
|
110,233
|
23,972
|
55,400
|
697,320
|
|
|
3/11/2025
|
12.60
|
52
|
145,332
|
28
|
109,263
|
36,069
|
64,800
|
807,760
|
|
|
3/10/2025
|
12.50
|
34
|
122,405
|
28
|
139,910
|
-17,505
|
45,100
|
566,110
|
|
|
3/7/2025
|
12.50
|
38
|
112,745
|
35
|
106,801
|
5,944
|
35,700
|
444,760
|
|
|
3/6/2025
|
12.50
|
70
|
329,705
|
48
|
301,646
|
28,059
|
193,500
|
3,036,530
|
|
|
3/5/2025
|
12.50
|
66
|
346,485
|
37
|
318,383
|
28,102
|
162,600
|
2,018,880
|
|
|
Page 1 of 2 Next>
|
|
|