|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
13.40
|
0
|
276,800
|
0
|
276,800
|
0
|
276,800
|
3,703,550
|
|
|
5/9/2025
|
13.30
|
0
|
149,300
|
0
|
149,300
|
0
|
149,300
|
1,964,430
|
|
|
5/8/2025
|
13.40
|
119
|
479,799
|
82
|
403,862
|
75,937
|
324,700
|
4,289,820
|
|
|
5/7/2025
|
13.20
|
71
|
183,399
|
51
|
160,310
|
23,089
|
109,500
|
1,439,620
|
|
|
5/6/2025
|
13.20
|
89
|
259,099
|
59
|
209,510
|
49,589
|
133,500
|
1,756,060
|
|
|
5/5/2025
|
13.10
|
63
|
131,999
|
48
|
122,411
|
9,588
|
64,700
|
839,690
|
|
|
4/29/2025
|
13.10
|
56
|
119,299
|
43
|
113,610
|
5,689
|
57,000
|
745,820
|
|
|
4/28/2025
|
13.10
|
45
|
172,499
|
35
|
141,510
|
30,989
|
92,500
|
1,201,440
|
|
|
4/25/2025
|
13.10
|
125
|
443,999
|
91
|
414,210
|
29,789
|
356,800
|
4,616,640
|
|
|
4/24/2025
|
13.10
|
90
|
430,303
|
56
|
364,358
|
65,945
|
333,400
|
4,273,530
|
|
|
4/23/2025
|
12.90
|
65
|
313,899
|
58
|
260,200
|
53,699
|
223,100
|
2,831,780
|
|
|
4/22/2025
|
12.60
|
72
|
336,600
|
64
|
311,037
|
25,563
|
263,600
|
3,313,800
|
|
|
4/21/2025
|
12.80
|
97
|
209,008
|
70
|
196,618
|
12,390
|
127,700
|
1,628,070
|
|
|
4/18/2025
|
12.90
|
60
|
165,998
|
49
|
137,927
|
28,071
|
84,400
|
1,082,780
|
|
|
4/17/2025
|
12.90
|
58
|
187,706
|
46
|
169,720
|
17,986
|
122,600
|
1,563,840
|
|
|
4/16/2025
|
12.90
|
66
|
143,808
|
45
|
127,562
|
16,246
|
75,800
|
975,370
|
|
|
4/15/2025
|
13.20
|
56
|
183,999
|
56
|
161,466
|
22,533
|
112,100
|
1,484,650
|
|
|
4/14/2025
|
13.30
|
65
|
190,006
|
61
|
183,732
|
6,274
|
120,200
|
1,610,150
|
|
|
Page 1 of 1
|
|
|