|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
55,800
|
588,090
|
|
|
4/25/2024
|
10.50
|
82
|
209,204
|
50
|
161,752
|
47,452
|
139,500
|
1,450,540
|
|
|
4/24/2024
|
10.40
|
55
|
119,400
|
37
|
102,040
|
17,360
|
61,900
|
655,260
|
|
|
4/23/2024
|
10.50
|
42
|
107,800
|
26
|
89,405
|
18,395
|
60,800
|
635,040
|
|
|
4/22/2024
|
10.60
|
52
|
179,000
|
27
|
133,895
|
45,105
|
122,600
|
1,276,180
|
|
|
4/19/2024
|
10.50
|
39
|
105,600
|
37
|
125,505
|
-19,905
|
65,300
|
687,460
|
|
|
4/17/2024
|
10.60
|
48
|
144,903
|
34
|
93,790
|
51,113
|
75,100
|
767,060
|
|
|
4/16/2024
|
10.40
|
46
|
235,200
|
46
|
203,805
|
31,395
|
172,000
|
1,772,040
|
|
|
4/15/2024
|
10.40
|
53
|
225,622
|
42
|
206,210
|
19,412
|
165,600
|
1,706,810
|
|
|
4/12/2024
|
10.40
|
44
|
95,605
|
19
|
85,405
|
10,200
|
60,200
|
622,500
|
|
|
4/11/2024
|
10.50
|
73
|
175,400
|
39
|
148,605
|
26,795
|
120,800
|
1,250,300
|
|
|
4/10/2024
|
10.50
|
47
|
115,000
|
32
|
103,800
|
11,200
|
65,400
|
680,780
|
|
|
4/9/2024
|
10.50
|
59
|
140,410
|
37
|
118,410
|
22,000
|
78,900
|
820,780
|
|
|
4/8/2024
|
10.50
|
54
|
123,500
|
34
|
110,100
|
13,400
|
64,400
|
675,230
|
|
|
4/5/2024
|
10.50
|
69
|
117,700
|
33
|
109,100
|
8,600
|
64,600
|
675,900
|
|
|
4/4/2024
|
10.60
|
80
|
125,101
|
37
|
109,201
|
15,900
|
78,000
|
816,810
|
|
|
4/3/2024
|
10.50
|
73
|
190,500
|
42
|
173,000
|
17,500
|
101,600
|
1,364,410
|
|
|
4/2/2024
|
10.40
|
61
|
103,600
|
32
|
100,000
|
3,600
|
66,500
|
693,630
|
|
|
4/1/2024
|
10.50
|
87
|
109,200
|
38
|
112,500
|
-3,300
|
67,900
|
714,180
|
|
|
3/29/2024
|
10.60
|
77
|
269,711
|
39
|
191,611
|
78,100
|
173,500
|
1,806,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|