|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
15.50
|
73
|
374,838
|
70
|
259,098
|
115,740
|
180,500
|
2,781,310
|
|
|
5/27/2026
|
15.50
|
74
|
925,570
|
64
|
904,168
|
21,402
|
178,100
|
11,641,580
|
|
|
5/26/2026
|
15.40
|
63
|
685,998
|
71
|
513,375
|
172,623
|
243,100
|
6,489,790
|
|
|
5/25/2026
|
15.30
|
66
|
367,697
|
54
|
296,803
|
70,894
|
205,100
|
3,132,110
|
|
|
5/22/2026
|
15.40
|
68
|
366,999
|
54
|
245,201
|
121,798
|
171,800
|
2,620,420
|
|
|
5/21/2026
|
15.30
|
61
|
353,306
|
67
|
290,627
|
62,679
|
206,600
|
3,152,340
|
|
|
5/20/2026
|
15.30
|
48
|
301,097
|
62
|
284,560
|
16,537
|
187,400
|
2,859,750
|
|
|
5/19/2026
|
15.30
|
52
|
277,200
|
58
|
246,224
|
30,976
|
156,400
|
2,389,160
|
|
|
5/18/2026
|
15.40
|
81
|
377,100
|
66
|
301,075
|
76,025
|
200,100
|
3,054,920
|
|
|
5/15/2026
|
15.40
|
64
|
251,698
|
53
|
223,577
|
28,121
|
141,400
|
2,157,050
|
|
|
5/14/2026
|
15.30
|
53
|
269,898
|
40
|
235,401
|
34,497
|
162,400
|
2,478,350
|
|
|
5/13/2026
|
15.40
|
58
|
353,335
|
87
|
316,821
|
36,514
|
235,200
|
3,590,570
|
|
|
5/12/2026
|
15.40
|
60
|
365,001
|
59
|
243,581
|
121,420
|
162,100
|
2,485,520
|
|
|
5/11/2026
|
15.50
|
70
|
464,415
|
68
|
424,055
|
40,360
|
346,000
|
5,333,650
|
|
|
5/8/2026
|
15.50
|
56
|
330,105
|
73
|
277,401
|
52,704
|
182,400
|
2,808,870
|
|
|
5/7/2026
|
15.50
|
55
|
404,849
|
75
|
389,255
|
15,594
|
263,000
|
4,061,880
|
|
|
5/6/2026
|
15.60
|
61
|
280,034
|
43
|
223,949
|
56,085
|
166,900
|
2,587,610
|
|
|
5/5/2026
|
15.60
|
64
|
290,523
|
71
|
219,201
|
71,322
|
165,300
|
2,554,480
|
|
|
5/4/2026
|
15.50
|
50
|
317,556
|
65
|
288,816
|
28,740
|
185,500
|
2,853,990
|
|
|
4/29/2026
|
15.50
|
73
|
341,109
|
61
|
236,213
|
104,896
|
149,900
|
2,310,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|