Sunday, October 19, 2025 9:27:26 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Petro Times Joint Stock Company (PPT : HNX)
Oil & Gas : Alternative Fuels
13.60 0.00/0.00%
2:45:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 13.60 46 268,898 61 312,600 -43,702 179,800 2,433,540
10/16/2025 13.60 93 342,001 58 290,174 51,827 205,100 2,790,000
10/15/2025 13.70 86 501,602 74 428,209 73,393 310,200 4,225,640
10/14/2025 13.70 91 485,100 103 415,844 69,256 315,100 4,318,450
10/13/2025 13.70 87 370,133 90 374,055 -3,922 265,500 3,612,200
10/10/2025 13.80 64 309,816 76 291,349 18,467 209,900 2,875,070
10/9/2025 13.80 71 329,518 69 287,450 42,068 216,400 2,968,910
10/8/2025 13.80 83 335,114 72 314,024 21,090 234,700 3,220,830
10/7/2025 13.70 92 382,801 81 340,264 42,537 248,600 3,396,740
10/6/2025 13.70 90 395,099 77 353,742 41,357 283,300 3,844,420
10/3/2025 13.40 62 243,099 49 223,900 19,199 136,600 1,794,820
10/2/2025 13.40 69 236,813 63 211,566 25,247 127,500 1,702,960
10/1/2025 13.50 72 283,802 78 265,087 18,715 181,400 2,371,710
9/30/2025 13.60 68 250,903 78 250,542 361 146,400 1,981,190
9/29/2025 13.70 66 261,502 73 274,404 -12,902 159,900 2,193,720
9/26/2025 13.90 77 281,118 73 269,494 11,624 161,700 1,795,830
9/25/2025 14.00 100 338,973 88 328,368 10,605 217,800 3,048,650
9/24/2025 14.10 92 319,198 72 319,642 -444 221,700 3,148,350
9/23/2025 14.30 100 312,169 65 284,950 27,219 193,100 2,744,380
9/22/2025 14.20 103 469,223 66 417,579 51,644 327,000 4,640,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.