|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.30
|
0
|
256,300
|
0
|
238,900
|
17,400
|
222,100
|
3,359,480
|
|
|
9/28/2026
|
15.30
|
51
|
170,899
|
46
|
175,704
|
-4,805
|
135,900
|
2,059,990
|
|
|
9/25/2026
|
15.30
|
48
|
136,324
|
36
|
200,111
|
-63,787
|
100,600
|
1,527,810
|
|
|
9/24/2026
|
15.40
|
78
|
304,002
|
62
|
265,502
|
38,500
|
230,800
|
3,509,720
|
|
|
9/23/2026
|
15.30
|
74
|
431,208
|
54
|
413,901
|
17,307
|
182,100
|
5,555,220
|
|
|
9/22/2026
|
15.20
|
62
|
400,630
|
42
|
461,200
|
-60,570
|
131,900
|
5,049,780
|
|
|
9/21/2026
|
15.20
|
48
|
433,006
|
41
|
450,805
|
-17,799
|
401,500
|
6,032,730
|
|
|
9/18/2026
|
15.30
|
72
|
477,299
|
60
|
443,804
|
33,495
|
337,000
|
4,503,030
|
|
|
9/17/2026
|
15.30
|
43
|
284,398
|
31
|
208,204
|
76,194
|
157,900
|
2,355,140
|
|
|
9/16/2026
|
15.00
|
54
|
320,298
|
55
|
245,104
|
75,194
|
194,500
|
2,901,500
|
|
|
9/15/2026
|
15.00
|
47
|
538,198
|
47
|
442,208
|
95,990
|
398,100
|
5,926,200
|
|
|
9/14/2026
|
15.00
|
69
|
346,698
|
48
|
287,904
|
58,794
|
237,300
|
3,145,900
|
|
|
9/11/2026
|
14.90
|
32
|
226,698
|
39
|
306,616
|
-79,918
|
102,100
|
1,531,240
|
|
|
9/10/2026
|
15.10
|
41
|
239,899
|
40
|
187,118
|
52,781
|
114,200
|
1,713,590
|
|
|
9/9/2026
|
15.10
|
49
|
260,299
|
57
|
247,517
|
12,782
|
134,500
|
2,021,380
|
|
|
9/8/2026
|
15.20
|
61
|
521,803
|
50
|
397,928
|
123,875
|
315,700
|
4,802,550
|
|
|
9/7/2026
|
15.10
|
56
|
224,698
|
49
|
193,908
|
30,790
|
93,700
|
1,416,150
|
|
|
9/4/2026
|
15.10
|
58
|
275,899
|
53
|
226,710
|
49,189
|
151,500
|
2,279,650
|
|
|
9/3/2026
|
15.20
|
39
|
253,098
|
39
|
176,205
|
76,893
|
107,400
|
1,614,750
|
|
|
Page 1 of 1
|
|
|