|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
12.60
|
72
|
336,600
|
64
|
311,037
|
25,563
|
263,600
|
3,313,800
|
|
|
4/21/2025
|
12.80
|
97
|
209,008
|
70
|
196,618
|
12,390
|
127,700
|
1,628,070
|
|
|
4/18/2025
|
12.90
|
60
|
165,998
|
49
|
137,927
|
28,071
|
84,400
|
1,082,780
|
|
|
4/17/2025
|
12.90
|
58
|
187,706
|
46
|
169,720
|
17,986
|
122,600
|
1,563,840
|
|
|
4/16/2025
|
12.90
|
66
|
143,808
|
45
|
127,562
|
16,246
|
75,800
|
975,370
|
|
|
4/15/2025
|
13.20
|
56
|
183,999
|
56
|
161,466
|
22,533
|
112,100
|
1,484,650
|
|
|
4/14/2025
|
13.30
|
65
|
190,006
|
61
|
183,732
|
6,274
|
120,200
|
1,610,150
|
|
|
4/11/2025
|
13.30
|
82
|
283,815
|
54
|
244,267
|
39,548
|
213,200
|
2,804,640
|
|
|
4/10/2025
|
13.10
|
92
|
300,351
|
61
|
252,900
|
47,451
|
222,800
|
2,869,620
|
|
|
4/9/2025
|
12.60
|
56
|
158,100
|
36
|
127,769
|
30,331
|
87,200
|
1,088,340
|
|
|
4/8/2025
|
12.50
|
53
|
221,019
|
39
|
228,304
|
-7,285
|
176,200
|
2,170,210
|
|
|
4/4/2025
|
12.50
|
47
|
119,900
|
26
|
83,918
|
35,982
|
55,200
|
679,770
|
|
|
4/3/2025
|
12.50
|
48
|
129,150
|
36
|
119,632
|
9,518
|
72,700
|
901,320
|
|
|
4/2/2025
|
12.80
|
54
|
175,304
|
42
|
141,244
|
34,060
|
80,600
|
1,030,240
|
|
|
4/1/2025
|
12.80
|
72
|
244,198
|
51
|
196,506
|
47,692
|
150,400
|
1,910,690
|
|
|
3/31/2025
|
12.50
|
46
|
156,349
|
36
|
143,334
|
13,015
|
88,600
|
1,081,050
|
|
|
3/28/2025
|
12.70
|
41
|
179,930
|
45
|
163,482
|
16,448
|
103,900
|
1,301,320
|
|
|
3/27/2025
|
12.80
|
58
|
144,805
|
42
|
121,600
|
23,205
|
62,900
|
786,130
|
|
|
3/26/2025
|
12.70
|
38
|
148,911
|
30
|
131,152
|
17,759
|
67,100
|
852,510
|
|
|
3/25/2025
|
12.80
|
47
|
122,804
|
33
|
105,941
|
16,863
|
48,800
|
619,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|