|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.80
|
67
|
268,998
|
68
|
277,805
|
-8,807
|
189,200
|
2,619,050
|
|
|
8/21/2025
|
14.00
|
60
|
319,537
|
65
|
268,357
|
51,180
|
193,300
|
2,650,580
|
|
|
8/20/2025
|
13.80
|
93
|
339,780
|
79
|
322,880
|
16,900
|
199,800
|
2,759,860
|
|
|
8/19/2025
|
13.80
|
84
|
382,711
|
65
|
288,378
|
94,333
|
204,400
|
2,821,370
|
|
|
8/18/2025
|
13.90
|
95
|
370,897
|
59
|
309,801
|
61,096
|
196,400
|
2,724,500
|
|
|
8/15/2025
|
13.90
|
66
|
265,498
|
51
|
243,960
|
21,538
|
139,400
|
1,937,260
|
|
|
8/14/2025
|
14.00
|
59
|
316,999
|
50
|
322,183
|
-5,184
|
207,800
|
2,897,560
|
|
|
8/13/2025
|
13.90
|
63
|
277,099
|
48
|
265,232
|
11,867
|
155,100
|
2,145,190
|
|
|
8/12/2025
|
13.90
|
53
|
319,398
|
45
|
304,251
|
15,147
|
207,200
|
2,870,150
|
|
|
8/11/2025
|
13.90
|
91
|
438,799
|
64
|
411,053
|
27,746
|
313,100
|
4,332,900
|
|
|
8/8/2025
|
13.90
|
78
|
365,802
|
68
|
358,133
|
7,669
|
272,100
|
3,796,170
|
|
|
8/7/2025
|
14.10
|
83
|
301,954
|
68
|
274,801
|
27,153
|
172,400
|
2,424,830
|
|
|
8/6/2025
|
14.10
|
77
|
397,033
|
62
|
356,951
|
40,082
|
253,700
|
3,540,460
|
|
|
8/5/2025
|
13.80
|
94
|
336,547
|
65
|
312,616
|
23,931
|
212,600
|
2,945,170
|
|
|
8/4/2025
|
14.00
|
88
|
286,559
|
42
|
273,900
|
12,659
|
157,800
|
2,216,390
|
|
|
8/1/2025
|
14.00
|
89
|
270,089
|
54
|
245,884
|
24,205
|
151,800
|
2,114,070
|
|
|
7/31/2025
|
14.00
|
106
|
323,819
|
56
|
265,435
|
58,384
|
195,900
|
2,713,050
|
|
|
7/30/2025
|
13.60
|
74
|
379,699
|
73
|
368,750
|
10,949
|
273,400
|
3,673,230
|
|
|
7/29/2025
|
13.60
|
108
|
432,719
|
92
|
432,183
|
536
|
336,300
|
4,557,310
|
|
|
7/28/2025
|
13.70
|
92
|
421,198
|
73
|
397,794
|
23,404
|
299,800
|
4,061,770
|
|
|
Page 1 of 2 Next>
|
|
|