|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.20
|
56
|
574,398
|
53
|
425,626
|
148,772
|
339,800
|
5,139,820
|
|
|
8/27/2026
|
15.30
|
53
|
282,198
|
43
|
217,805
|
64,393
|
152,600
|
2,311,740
|
|
|
8/26/2026
|
15.20
|
62
|
568,103
|
42
|
512,900
|
55,203
|
433,600
|
6,529,180
|
|
|
8/25/2026
|
15.10
|
62
|
449,703
|
57
|
410,210
|
39,493
|
322,000
|
4,851,800
|
|
|
8/24/2026
|
15.10
|
35
|
330,408
|
42
|
379,125
|
-48,717
|
214,200
|
3,230,370
|
|
|
8/21/2026
|
15.20
|
33
|
268,898
|
34
|
252,615
|
16,283
|
143,000
|
2,148,970
|
|
|
8/20/2026
|
15.20
|
45
|
293,898
|
40
|
232,204
|
61,694
|
166,500
|
2,500,380
|
|
|
8/19/2026
|
15.20
|
61
|
360,548
|
57
|
322,955
|
37,593
|
226,600
|
3,408,460
|
|
|
8/18/2026
|
15.20
|
38
|
271,598
|
31
|
209,001
|
62,597
|
137,100
|
2,068,640
|
|
|
8/17/2026
|
15.20
|
44
|
298,497
|
38
|
245,170
|
53,327
|
172,500
|
2,604,800
|
|
|
8/14/2026
|
15.20
|
38
|
250,198
|
42
|
201,070
|
49,128
|
125,300
|
1,889,370
|
|
|
8/13/2026
|
15.20
|
48
|
525,748
|
42
|
537,636
|
-11,888
|
328,200
|
5,947,490
|
|
|
8/12/2026
|
15.10
|
57
|
351,199
|
77
|
333,791
|
17,408
|
172,200
|
3,397,560
|
|
|
8/11/2026
|
15.10
|
64
|
532,058
|
48
|
392,139
|
139,919
|
296,300
|
4,758,760
|
|
|
8/10/2026
|
15.20
|
51
|
234,397
|
50
|
191,338
|
43,059
|
109,300
|
1,647,290
|
|
|
8/7/2026
|
15.20
|
33
|
217,098
|
39
|
163,035
|
54,063
|
90,500
|
1,369,940
|
|
|
8/6/2026
|
15.10
|
32
|
229,498
|
34
|
163,270
|
66,228
|
96,100
|
1,442,270
|
|
|
8/5/2026
|
15.10
|
39
|
390,406
|
48
|
357,404
|
33,002
|
263,700
|
3,959,160
|
|
|
8/4/2026
|
15.20
|
26
|
257,228
|
36
|
213,551
|
43,677
|
129,500
|
1,955,260
|
|
|
8/3/2026
|
15.20
|
46
|
420,718
|
61
|
390,570
|
30,148
|
292,600
|
4,418,660
|
|
|
Page 1 of 2 Next>
|
|
|