|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.60
|
46
|
268,898
|
61
|
312,600
|
-43,702
|
179,800
|
2,433,540
|
|
|
10/16/2025
|
13.60
|
93
|
342,001
|
58
|
290,174
|
51,827
|
205,100
|
2,790,000
|
|
|
10/15/2025
|
13.70
|
86
|
501,602
|
74
|
428,209
|
73,393
|
310,200
|
4,225,640
|
|
|
10/14/2025
|
13.70
|
91
|
485,100
|
103
|
415,844
|
69,256
|
315,100
|
4,318,450
|
|
|
10/13/2025
|
13.70
|
87
|
370,133
|
90
|
374,055
|
-3,922
|
265,500
|
3,612,200
|
|
|
10/10/2025
|
13.80
|
64
|
309,816
|
76
|
291,349
|
18,467
|
209,900
|
2,875,070
|
|
|
10/9/2025
|
13.80
|
71
|
329,518
|
69
|
287,450
|
42,068
|
216,400
|
2,968,910
|
|
|
10/8/2025
|
13.80
|
83
|
335,114
|
72
|
314,024
|
21,090
|
234,700
|
3,220,830
|
|
|
10/7/2025
|
13.70
|
92
|
382,801
|
81
|
340,264
|
42,537
|
248,600
|
3,396,740
|
|
|
10/6/2025
|
13.70
|
90
|
395,099
|
77
|
353,742
|
41,357
|
283,300
|
3,844,420
|
|
|
10/3/2025
|
13.40
|
62
|
243,099
|
49
|
223,900
|
19,199
|
136,600
|
1,794,820
|
|
|
10/2/2025
|
13.40
|
69
|
236,813
|
63
|
211,566
|
25,247
|
127,500
|
1,702,960
|
|
|
10/1/2025
|
13.50
|
72
|
283,802
|
78
|
265,087
|
18,715
|
181,400
|
2,371,710
|
|
|
9/30/2025
|
13.60
|
68
|
250,903
|
78
|
250,542
|
361
|
146,400
|
1,981,190
|
|
|
9/29/2025
|
13.70
|
66
|
261,502
|
73
|
274,404
|
-12,902
|
159,900
|
2,193,720
|
|
|
9/26/2025
|
13.90
|
77
|
281,118
|
73
|
269,494
|
11,624
|
161,700
|
1,795,830
|
|
|
9/25/2025
|
14.00
|
100
|
338,973
|
88
|
328,368
|
10,605
|
217,800
|
3,048,650
|
|
|
9/24/2025
|
14.10
|
92
|
319,198
|
72
|
319,642
|
-444
|
221,700
|
3,148,350
|
|
|
9/23/2025
|
14.30
|
100
|
312,169
|
65
|
284,950
|
27,219
|
193,100
|
2,744,380
|
|
|
9/22/2025
|
14.20
|
103
|
469,223
|
66
|
417,579
|
51,644
|
327,000
|
4,640,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|