|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
13.60
|
79
|
249,198
|
60
|
243,823
|
5,375
|
159,600
|
2,178,270
|
|
|
7/10/2025
|
13.70
|
112
|
376,299
|
89
|
329,433
|
46,866
|
249,800
|
3,417,530
|
|
|
7/9/2025
|
13.70
|
118
|
360,802
|
97
|
324,672
|
36,130
|
243,600
|
3,309,440
|
|
|
7/8/2025
|
13.50
|
110
|
311,048
|
71
|
275,430
|
35,618
|
182,100
|
2,444,660
|
|
|
7/7/2025
|
13.40
|
94
|
333,401
|
61
|
274,239
|
59,162
|
197,600
|
2,633,880
|
|
|
7/4/2025
|
13.30
|
76
|
361,999
|
57
|
326,800
|
35,199
|
251,300
|
3,309,900
|
|
|
7/3/2025
|
13.20
|
84
|
345,749
|
81
|
329,058
|
16,691
|
245,200
|
3,232,780
|
|
|
7/2/2025
|
13.30
|
85
|
312,999
|
65
|
289,700
|
23,299
|
216,600
|
2,843,600
|
|
|
7/1/2025
|
13.20
|
101
|
501,752
|
67
|
447,865
|
53,887
|
376,500
|
4,919,440
|
|
|
6/30/2025
|
13.20
|
93
|
440,599
|
81
|
466,000
|
-25,401
|
341,400
|
4,494,210
|
|
|
6/27/2025
|
13.40
|
91
|
338,399
|
59
|
276,580
|
61,819
|
209,100
|
2,774,210
|
|
|
6/26/2025
|
13.30
|
77
|
325,848
|
65
|
316,102
|
9,746
|
195,800
|
2,620,170
|
|
|
6/25/2025
|
13.40
|
84
|
312,199
|
69
|
318,364
|
-6,165
|
214,700
|
2,898,740
|
|
|
6/24/2025
|
13.50
|
93
|
405,451
|
67
|
329,198
|
76,253
|
260,500
|
3,465,770
|
|
|
6/23/2025
|
13.30
|
112
|
391,083
|
67
|
315,581
|
75,502
|
234,700
|
3,108,880
|
|
|
6/20/2025
|
13.00
|
87
|
386,969
|
78
|
347,286
|
39,683
|
280,100
|
3,594,880
|
|
|
6/19/2025
|
12.80
|
65
|
527,398
|
67
|
515,036
|
12,362
|
210,400
|
4,460,170
|
|
|
6/18/2025
|
12.80
|
67
|
281,898
|
56
|
250,889
|
31,009
|
168,000
|
2,128,080
|
|
|
6/17/2025
|
12.70
|
77
|
362,828
|
61
|
360,865
|
1,963
|
242,600
|
3,041,350
|
|
|
6/16/2025
|
13.50
|
87
|
249,698
|
58
|
184,865
|
64,833
|
108,600
|
1,427,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|