|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
151,800
|
2,114,070
|
|
|
7/31/2025
|
14.00
|
106
|
323,819
|
56
|
265,435
|
58,384
|
195,900
|
2,713,050
|
|
|
7/30/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
273,400
|
3,673,230
|
|
|
7/29/2025
|
13.60
|
108
|
432,719
|
92
|
432,183
|
536
|
336,300
|
4,557,310
|
|
|
7/28/2025
|
13.70
|
92
|
421,198
|
73
|
397,794
|
23,404
|
299,800
|
4,061,770
|
|
|
7/25/2025
|
13.50
|
56
|
340,399
|
54
|
186,164
|
154,235
|
117,600
|
1,569,480
|
|
|
7/24/2025
|
13.40
|
57
|
235,400
|
58
|
206,021
|
29,379
|
134,000
|
1,795,400
|
|
|
7/23/2025
|
13.40
|
73
|
283,549
|
54
|
236,800
|
46,749
|
152,700
|
2,022,070
|
|
|
7/22/2025
|
13.20
|
65
|
306,694
|
61
|
280,501
|
26,193
|
177,100
|
2,340,000
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
239,500
|
3,182,350
|
|
|
7/18/2025
|
13.40
|
69
|
257,599
|
69
|
240,621
|
16,978
|
140,300
|
1,873,680
|
|
|
7/17/2025
|
13.50
|
92
|
312,601
|
81
|
290,798
|
21,803
|
195,800
|
2,604,260
|
|
|
7/16/2025
|
13.30
|
62
|
293,199
|
73
|
265,100
|
28,099
|
191,600
|
2,516,300
|
|
|
7/15/2025
|
13.20
|
81
|
316,004
|
76
|
271,571
|
44,433
|
210,700
|
2,755,120
|
|
|
7/14/2025
|
13.30
|
93
|
371,098
|
78
|
334,671
|
36,427
|
226,800
|
3,054,280
|
|
|
7/11/2025
|
13.60
|
79
|
249,198
|
60
|
243,823
|
5,375
|
159,600
|
2,178,270
|
|
|
7/10/2025
|
13.70
|
112
|
376,299
|
89
|
329,433
|
46,866
|
249,800
|
3,417,530
|
|
|
7/9/2025
|
13.70
|
118
|
360,802
|
97
|
324,672
|
36,130
|
243,600
|
3,309,440
|
|
|
7/8/2025
|
13.50
|
110
|
311,048
|
71
|
275,430
|
35,618
|
182,100
|
2,444,660
|
|
|
7/7/2025
|
13.40
|
94
|
333,401
|
61
|
274,239
|
59,162
|
197,600
|
2,633,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|