Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
-0.10/-0.76%
|
13.00
|
13.30
|
12.70
|
13.00
|
12.99
|
13.00
|
181,800
|
|
4/24/2025
|
+0.20/+1.55%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.82
|
13.10
|
333,400
|
|
4/23/2025
|
+0.30/+2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.69
|
12.90
|
223,100
|
|
4/22/2025
|
-0.20/-1.56%
|
12.70
|
13.00
|
12.40
|
12.60
|
12.57
|
12.60
|
263,600
|
|
4/21/2025
|
-0.10/-0.78%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.75
|
12.80
|
127,700
|
|
4/18/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.83
|
12.90
|
84,400
|
|
4/17/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.40
|
12.90
|
12.76
|
12.90
|
122,600
|
|
4/16/2025
|
-0.30/-2.27%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.87
|
12.90
|
75,800
|
|
4/15/2025
|
-0.10/-0.75%
|
13.30
|
13.50
|
13.00
|
13.20
|
13.24
|
13.20
|
112,100
|
|
4/14/2025
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.40
|
13.30
|
120,200
|
|
4/11/2025
|
+0.20/+1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.15
|
13.30
|
213,200
|
|
4/10/2025
|
+0.50/+3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
12.88
|
13.10
|
222,800
|
|
4/9/2025
|
+0.10/+0.80%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.48
|
12.60
|
87,200
|
|
4/8/2025
|
0.00 / 0.00%
|
12.50
|
12.80
|
11.60
|
12.50
|
12.32
|
12.50
|
176,200
|
|
4/4/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.31
|
12.50
|
55,200
|
|
4/3/2025
|
-0.30/-2.34%
|
12.70
|
12.90
|
12.00
|
12.50
|
12.40
|
12.50
|
72,700
|
|
4/2/2025
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.78
|
12.80
|
80,600
|
|
4/1/2025
|
+0.30/+2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
150,400
|
|
3/31/2025
|
-0.20/-1.57%
|
12.70
|
12.70
|
11.50
|
12.50
|
12.20
|
12.50
|
88,600
|
|
3/28/2025
|
-0.10/-0.78%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.52
|
12.70
|
103,900
|
|
|