|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10/-0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
107,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.14
|
15.20
|
156,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
220,900
|
|
|
2/10/2026
|
+0.10/+0.66%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
258,500
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
247,200
|
|
|
2/6/2026
|
-0.20/-1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
277,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
298,200
|
|
|
2/4/2026
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
15.30
|
166,200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.34
|
15.40
|
285,300
|
|
|
2/2/2026
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.31
|
15.40
|
152,000
|
|
|
1/30/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.35
|
15.30
|
113,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.33
|
15.40
|
284,500
|
|
|
1/28/2026
|
+0.10/+0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
262,700
|
|
|
1/27/2026
|
+0.10/+0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.21
|
15.30
|
267,300
|
|
|
1/26/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
15.20
|
216,400
|
|
|
1/23/2026
|
+0.10/+0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.06
|
15.20
|
244,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
245,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.02
|
15.10
|
237,900
|
|
|
1/20/2026
|
-0.10/-0.66%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
162,500
|
|
|
1/19/2026
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.13
|
15.20
|
223,600
|
|
|