|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-1.10/-10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
51,800
|
|
|
10/22/2026
|
-1.20/-9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
10/21/2026
|
-1.30/-9.63%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
12.20
|
10,600
|
|
|
10/20/2026
|
-1.40/-9.40%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.19
|
13.50
|
110,700
|
|
|
10/19/2026
|
-0.20/-1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.70
|
14.90
|
135,300
|
|
|
10/16/2026
|
+0.20/+1.34%
|
14.90
|
15.20
|
14.90
|
15.10
|
14.90
|
15.10
|
276,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.60
|
14.90
|
90,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.70
|
14.90
|
81,800
|
|
|
10/13/2026
|
-0.20/-1.32%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.72
|
14.90
|
382,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
238,700
|
|
|
10/9/2026
|
+0.10/+0.67%
|
14.90
|
15.10
|
14.50
|
15.10
|
14.54
|
15.10
|
247,200
|
|
|
10/8/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.84
|
15.00
|
248,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
14.98
|
15.10
|
535,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
15.10
|
14.32
|
15.10
|
346,500
|
|
|
10/5/2026
|
-0.10/-0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.03
|
15.10
|
229,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
15.20
|
141,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.20
|
15.20
|
14.20
|
15.20
|
366,700
|
|
|
9/30/2026
|
-0.40/-2.56%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.24
|
15.20
|
130,400
|
|
|
9/29/2026
|
+0.30/+1.96%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.13
|
15.60
|
224,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
135,900
|
|
|