|
Closing price on 9/7/2021
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
18,000 |
| Split-adjusted Price |
8.19 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.33
|
8.19
|
18,000
|
|
|
9/6/2021
|
+0.20 / +1.79%
|
11.10
|
11.80
|
11.00
|
11.40
|
11.16
|
8.26
|
34,500
|
|
|
9/1/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.06
|
8.11
|
24,600
|
|
|
8/31/2021
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.80
|
11.10
|
10.89
|
8.04
|
9,000
|
|
|
8/30/2021
|
+0.60 / +5.77%
|
10.80
|
11.30
|
10.70
|
11.00
|
10.93
|
7.97
|
23,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.53
|
15,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.35
|
7.53
|
17,000
|
|
|
8/25/2021
|
+0.10 / +0.97%
|
10.10
|
10.40
|
9.90
|
10.40
|
10.18
|
7.53
|
16,400
|
|
|
8/24/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.14
|
7.46
|
21,300
|
|
|
8/23/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.27
|
7.53
|
11,200
|
|
|
8/20/2021
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.39
|
7.39
|
73,900
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
7.61
|
32,800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.45
|
7.61
|
44,000
|
|
|
8/17/2021
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
7.61
|
7,100
|
|
|
8/16/2021
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.33
|
7.53
|
46,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
7.24
|
41,600
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
7.24
|
41,000
|
|
|
8/11/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
7.24
|
52,400
|
|
|
8/10/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.85
|
7.17
|
20,300
|
|
|
8/9/2021
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.64
|
7.10
|
16,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.52
|
6.88
|
2,100
|
|
|
8/5/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.70
|
6.88
|
200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.03
|
3,300
|
|
|
8/3/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
7.03
|
400
|
|
|
8/2/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.55
|
6.95
|
6,700
|
|
|
7/30/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.03
|
4,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
6.95
|
19,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.95
|
1,200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.40
|
6.95
|
6,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
6.95
|
800
|
|
|