|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.40/+3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
10/9/2025
|
-0.10/-0.95%
|
11.40
|
11.50
|
10.40
|
10.40
|
11.00
|
10.40
|
2,100
|
|
|
10/8/2025
|
-0.20/-1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.91
|
10.70
|
4,800
|
|
|
10/6/2025
|
-0.20/-1.68%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.72
|
10.70
|
9,300
|
|
|
10/3/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.93
|
10.88
|
13,100
|
|
|
10/2/2025
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.72
|
10.79
|
6,200
|
|
|
10/1/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
10.70
|
7,400
|
|
|
9/30/2025
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.73
|
10.61
|
4,900
|
|
|
9/29/2025
|
+0.20/+1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.79
|
4,100
|
|
|
9/26/2025
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.64
|
10.61
|
3,900
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.79
|
3,100
|
|
|
9/24/2025
|
+0.30/+2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.73
|
10.79
|
3,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
10.52
|
1,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
1,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.54
|
10.52
|
5,300
|
|
|
9/17/2025
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.72
|
10.52
|
1,300
|
|
|
9/16/2025
|
+0.50/+4.35%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.55
|
10.97
|
400
|
|
|
9/15/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.52
|
100
|
|
|