Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
4/24/2024
|
+0.40/+3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
4/23/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
1,500
|
|
4/22/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
2,100
|
|
4/19/2024
|
-0.20/-1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
12,400
|
|
4/17/2024
|
+0.30/+2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
4,600
|
|
4/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
4/15/2024
|
-0.40/-3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
2,000
|
|
4/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6,200
|
|
4/11/2024
|
+0.20/+1.87%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.91
|
10.90
|
17,300
|
|
4/10/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
14,900
|
|
4/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,500
|
|
4/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
1,600
|
|
4/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
4/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
9,400
|
|
4/3/2024
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
4/2/2024
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
3/29/2024
|
+0.30/+2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
10.90
|
2,600
|
|
3/28/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|