|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
1,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/18/2025
|
+0.20/+1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/17/2025
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
2,200
|
|
|
4/15/2025
|
-0.40/-3.51%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.03
|
11.00
|
3,100
|
|
|
4/14/2025
|
+0.10/+0.88%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.65
|
11.40
|
200
|
|
|
4/11/2025
|
+0.20/+1.80%
|
11.00
|
11.30
|
10.50
|
11.30
|
10.93
|
11.30
|
3,300
|
|
|
4/10/2025
|
+0.80/+7.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.25
|
11.10
|
3,500
|
|
|
4/9/2025
|
-0.50/-4.63%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.59
|
10.30
|
1,400
|
|
|
4/8/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.75
|
10.80
|
6,600
|
|
|
4/4/2025
|
-0.10/-0.90%
|
11.00
|
11.10
|
10.40
|
11.00
|
10.91
|
11.00
|
7,800
|
|
|
4/3/2025
|
-0.40/-3.48%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
8,800
|
|
|
4/2/2025
|
+0.10/+0.88%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
13,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.63
|
11.40
|
4,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|