|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.30/+2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.05
|
11.30
|
600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/24/2025
|
+0.40/+3.77%
|
10.50
|
11.60
|
10.50
|
11.00
|
11.08
|
11.00
|
11,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/20/2025
|
-0.20/-1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
1,600
|
|
|
11/19/2025
|
+0.30/+2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
2,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.23
|
10.50
|
7,100
|
|
|
11/14/2025
|
+0.50/+5.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
16,100
|
|
|
11/13/2025
|
-0.40/-3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
10.00
|
21,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.33
|
10.40
|
600
|
|
|
11/11/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
1,700
|
|
|
11/10/2025
|
-0.20/-1.92%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.18
|
10.20
|
6,700
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.36
|
10.40
|
2,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
11/4/2025
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
2,900
|
|
|
11/3/2025
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
4,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|