|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.90/+8.41%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.15
|
11.60
|
200
|
|
|
1/7/2025
|
-0.30/-2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
1,100
|
|
|
1/6/2025
|
-0.30/-2.65%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.81
|
11.00
|
3,700
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
1/2/2025
|
-0.10/-0.88%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.99
|
11.30
|
3,100
|
|
|
12/31/2024
|
-0.10/-0.87%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.92
|
11.40
|
1,700
|
|
|
12/30/2024
|
-0.10/-0.86%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.03
|
11.50
|
1,100
|
|
|
12/27/2024
|
+0.40/+3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
12/26/2024
|
+0.20/+1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.04
|
11.20
|
1,600
|
|
|
12/25/2024
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.79
|
11.00
|
11,300
|
|
|
12/24/2024
|
-0.20/-1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
6,800
|
|
|
12/23/2024
|
+0.20/+1.87%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.95
|
10.90
|
1,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,000
|
|
|
12/19/2024
|
+0.10/+0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.83
|
10.70
|
3,800
|
|
|
12/18/2024
|
-0.30/-2.75%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.68
|
10.60
|
5,700
|
|
|
12/17/2024
|
+0.20/+1.87%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.64
|
10.90
|
6,200
|
|
|
12/16/2024
|
+0.10/+0.94%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.88
|
10.70
|
500
|
|
|
12/13/2024
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
3,000
|
|
|
12/12/2024
|
-0.20/-1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
5,000
|
|
|
12/11/2024
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
600
|
|
|