|
Closing price on 2/19/2025
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
1,000 |
| Split-adjusted Price |
11.60 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.51
|
11.60
|
1,000
|
|
|
2/18/2025
|
+0.30 / +2.65%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
11.60
|
600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
7,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.60
|
11.30
|
11.06
|
11.30
|
1,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
11.30
|
2,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
2/11/2025
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
5,600
|
|
|
2/10/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.23
|
11.10
|
2,700
|
|
|
2/7/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
3,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
1,000
|
|
|
2/4/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,800
|
|
|
2/3/2025
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.11
|
11.10
|
1,700
|
|
|
1/24/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,800
|
|
|
1/23/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
7,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
1,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
1/20/2025
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/16/2025
|
-0.30 / -2.65%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
200
|
|
|
1/15/2025
|
+0.50 / +4.63%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.72
|
11.30
|
600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
2,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
700
|
|
|
1/10/2025
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
1/9/2025
|
-0.30 / -2.59%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.88
|
11.30
|
400
|
|
|
1/8/2025
|
+0.90 / +8.41%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.15
|
11.60
|
200
|
|
|
1/7/2025
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
1,100
|
|
|
1/6/2025
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.81
|
11.00
|
3,700
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
1/2/2025
|
-0.10 / -0.88%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.99
|
11.30
|
3,100
|
|
|