|
Closing price on 1/23/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.48
|
10.40
|
1,200
|
|
|
1/20/2026
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,400
|
|
|
1/19/2026
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.46
|
10.90
|
1,000
|
|
|
1/16/2026
|
+0.40 / +3.85%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.64
|
10.80
|
1,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/14/2026
|
+0.20 / +1.96%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.58
|
10.40
|
500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
12/31/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
12/25/2025
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.15
|
10.10
|
4,000
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
12/22/2025
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
1,200
|
|
|
12/19/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
2,300
|
|
|
12/17/2025
|
-0.70 / -6.54%
|
11.60
|
11.60
|
10.00
|
10.00
|
10.50
|
10.00
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/12/2025
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|