|
Closing price on 11/21/2025
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
10.60 |
There is no data on 11/22/2025. Display data on 11/21/2025 instead.
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/20/2025
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
1,600
|
|
|
11/19/2025
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
2,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.23
|
10.50
|
7,100
|
|
|
11/14/2025
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
16,100
|
|
|
11/13/2025
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
10.00
|
21,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.33
|
10.40
|
600
|
|
|
11/11/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
1,700
|
|
|
11/10/2025
|
-0.20 / -1.92%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.18
|
10.20
|
6,700
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.36
|
10.40
|
2,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
11/4/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
2,900
|
|
|
11/3/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
4,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.43
|
10.40
|
2,400
|
|
|
10/24/2025
|
-0.30 / -2.80%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.62
|
10.40
|
3,100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
10/22/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
2,600
|
|
|
10/21/2025
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.55
|
10.60
|
1,500
|
|
|
10/20/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
800
|
|
|
10/17/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.29
|
10.60
|
10,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/14/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
4,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|