|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
10.70
|
0
|
4,300
|
0
|
7,000
|
-2,700
|
200
|
2,140
|
|
|
10/22/2025
|
10.70
|
17
|
13,926
|
16
|
9,133
|
4,793
|
2,600
|
27,790
|
|
|
10/21/2025
|
10.60
|
22
|
7,914
|
25
|
13,933
|
-6,019
|
1,500
|
15,820
|
|
|
10/20/2025
|
10.50
|
16
|
5,139
|
13
|
6,053
|
-914
|
800
|
8,410
|
|
|
10/17/2025
|
10.60
|
37
|
20,899
|
23
|
16,433
|
4,466
|
10,600
|
109,080
|
|
|
10/16/2025
|
10.70
|
13
|
2,479
|
19
|
12,350
|
-9,871
|
500
|
5,350
|
|
|
10/15/2025
|
10.70
|
9
|
1,299
|
19
|
24,233
|
-22,934
|
0
|
0
|
|
|
10/14/2025
|
10.70
|
22
|
7,563
|
30
|
20,333
|
-12,770
|
4,300
|
46,420
|
|
|
10/13/2025
|
10.80
|
15
|
14,003
|
22
|
21,141
|
-7,138
|
100
|
1,080
|
|
|
10/10/2025
|
10.80
|
18
|
6,079
|
30
|
16,827
|
-10,748
|
700
|
7,560
|
|
|
10/9/2025
|
10.40
|
36
|
16,429
|
27
|
18,207
|
-1,778
|
2,100
|
23,090
|
|
|
10/8/2025
|
10.50
|
17
|
41,279
|
11
|
8,500
|
32,779
|
500
|
5,250
|
|
|
10/7/2025
|
10.70
|
40
|
19,947
|
30
|
32,137
|
-12,190
|
4,800
|
52,370
|
|
|
10/6/2025
|
11.70
|
47
|
32,976
|
46
|
17,550
|
15,426
|
9,300
|
108,970
|
|
|
10/3/2025
|
11.90
|
48
|
17,169
|
33
|
21,350
|
-4,181
|
13,100
|
156,290
|
|
|
10/2/2025
|
11.80
|
27
|
11,642
|
25
|
36,049
|
-24,407
|
6,200
|
72,690
|
|
|
10/1/2025
|
11.70
|
28
|
15,122
|
22
|
28,744
|
-13,622
|
7,400
|
86,900
|
|
|
9/30/2025
|
11.60
|
28
|
14,269
|
25
|
18,450
|
-4,181
|
4,900
|
57,470
|
|
|
9/29/2025
|
11.80
|
19
|
15,680
|
19
|
25,043
|
-9,363
|
4,100
|
48,370
|
|
|
9/26/2025
|
11.60
|
21
|
11,079
|
23
|
14,043
|
-2,964
|
3,900
|
45,400
|
|
|
Page 1 of 2 Next>
|
|
|