|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
10.10
|
7
|
1,560
|
4
|
3,311
|
-1,751
|
0
|
0
|
|
|
8/3/2026
|
10.10
|
8
|
1,333
|
5
|
6,211
|
-4,878
|
0
|
0
|
|
|
7/31/2026
|
10.10
|
15
|
1,760
|
6
|
13,812
|
-12,052
|
0
|
0
|
|
|
7/30/2026
|
10.10
|
12
|
160
|
5
|
13,821
|
-13,661
|
0
|
0
|
|
|
7/29/2026
|
10.10
|
2
|
150
|
6
|
2,320
|
-2,170
|
0
|
0
|
|
|
7/28/2026
|
10.10
|
2
|
150
|
7
|
7,311
|
-7,161
|
0
|
0
|
|
|
7/27/2026
|
10.10
|
2
|
150
|
7
|
3,520
|
-3,370
|
0
|
0
|
|
|
7/24/2026
|
10.10
|
5
|
649
|
7
|
1,710
|
-1,061
|
400
|
4,040
|
|
|
7/23/2026
|
10.00
|
2
|
150
|
7
|
2,411
|
-2,261
|
0
|
0
|
|
|
7/22/2026
|
10.00
|
5
|
10,249
|
5
|
1,524
|
8,725
|
0
|
0
|
|
|
7/21/2026
|
10.00
|
4
|
349
|
6
|
510
|
-161
|
100
|
1,000
|
|
|
7/20/2026
|
10.00
|
6
|
3,058
|
5
|
2,722
|
336
|
1,500
|
15,000
|
|
|
7/17/2026
|
10.00
|
9
|
12,449
|
3
|
311
|
12,138
|
0
|
0
|
|
|
7/16/2026
|
10.00
|
2
|
150
|
8
|
5,450
|
-5,300
|
100
|
1,000
|
|
|
7/15/2026
|
10.90
|
2
|
150
|
10
|
21,852
|
-21,702
|
0
|
0
|
|
|
7/14/2026
|
10.90
|
2
|
150
|
10
|
5,952
|
-5,802
|
0
|
0
|
|
|
7/13/2026
|
10.90
|
2
|
150
|
10
|
21,951
|
-21,801
|
0
|
0
|
|
|
7/10/2026
|
10.90
|
6
|
20,249
|
13
|
33,252
|
-13,003
|
0
|
0
|
|
|
7/9/2026
|
10.90
|
9
|
39,249
|
10
|
10,452
|
28,797
|
10,000
|
109,500
|
|
|
7/8/2026
|
10.50
|
6
|
2,250
|
5
|
1,050
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|