|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.90
|
0
|
100
|
0
|
5,900
|
-5,800
|
0
|
0
|
|
|
7/13/2026
|
10.90
|
2
|
150
|
10
|
21,951
|
-21,801
|
0
|
0
|
|
|
7/10/2026
|
10.90
|
6
|
20,249
|
13
|
33,252
|
-13,003
|
0
|
0
|
|
|
7/9/2026
|
10.90
|
9
|
39,249
|
10
|
10,452
|
28,797
|
10,000
|
109,500
|
|
|
7/8/2026
|
10.50
|
6
|
2,250
|
5
|
1,050
|
1,200
|
0
|
0
|
|
|
7/7/2026
|
10.50
|
10
|
4,749
|
8
|
1,852
|
2,897
|
200
|
2,100
|
|
|
7/6/2026
|
10.50
|
5
|
949
|
8
|
1,551
|
-602
|
0
|
0
|
|
|
7/3/2026
|
10.50
|
6
|
11,250
|
9
|
2,464
|
8,786
|
500
|
5,250
|
|
|
7/2/2026
|
10.50
|
6
|
950
|
5
|
852
|
98
|
0
|
0
|
|
|
7/1/2026
|
10.50
|
11
|
2,948
|
8
|
2,550
|
398
|
1,200
|
12,610
|
|
|
6/30/2026
|
10.50
|
10
|
1,859
|
8
|
4,044
|
-2,185
|
0
|
0
|
|
|
6/29/2026
|
10.50
|
5
|
1,250
|
6
|
1,964
|
-714
|
0
|
0
|
|
|
6/26/2026
|
10.50
|
0
|
800
|
0
|
1,400
|
-600
|
0
|
0
|
|
|
6/25/2026
|
10.50
|
7
|
1,149
|
5
|
1,644
|
-495
|
0
|
0
|
|
|
6/24/2026
|
10.50
|
8
|
32,349
|
10
|
14,531
|
17,818
|
4,300
|
43,710
|
|
|
6/23/2026
|
10.10
|
0
|
2,600
|
0
|
3,900
|
-1,300
|
0
|
0
|
|
|
6/22/2026
|
10.10
|
7
|
1,760
|
5
|
3,933
|
-2,173
|
100
|
1,010
|
|
|
6/19/2026
|
10.10
|
18
|
16,690
|
14
|
8,443
|
8,247
|
1,900
|
19,220
|
|
|
6/18/2026
|
10.30
|
5
|
1,470
|
5
|
533
|
937
|
0
|
0
|
|
|
6/17/2026
|
10.30
|
5
|
1,550
|
6
|
3,433
|
-1,883
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|