|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
10.80
|
17
|
9,005
|
14
|
16,900
|
-7,895
|
4,600
|
49,620
|
|
|
4/16/2024
|
10.50
|
18
|
15,901
|
4
|
37,600
|
-21,699
|
1,000
|
10,500
|
|
|
4/15/2024
|
10.50
|
10
|
6,900
|
9
|
39,000
|
-32,100
|
2,000
|
21,050
|
|
|
4/12/2024
|
10.90
|
18
|
11,500
|
16
|
10,900
|
600
|
6,200
|
67,580
|
|
|
4/11/2024
|
10.90
|
29
|
26,400
|
25
|
19,200
|
7,200
|
17,300
|
188,700
|
|
|
4/10/2024
|
10.70
|
28
|
32,100
|
20
|
59,400
|
-27,300
|
14,900
|
160,080
|
|
|
4/9/2024
|
10.70
|
15
|
22,700
|
13
|
50,900
|
-28,200
|
2,500
|
26,750
|
|
|
4/8/2024
|
10.70
|
16
|
15,500
|
14
|
5,400
|
10,100
|
1,600
|
17,190
|
|
|
4/5/2024
|
10.70
|
19
|
16,400
|
5
|
5,700
|
10,700
|
700
|
7,490
|
|
|
4/4/2024
|
10.70
|
23
|
31,800
|
12
|
22,100
|
9,700
|
9,400
|
99,610
|
|
|
4/3/2024
|
10.70
|
12
|
18,300
|
10
|
48,300
|
-30,000
|
400
|
4,280
|
|
|
4/2/2024
|
10.80
|
11
|
6,000
|
5
|
2,300
|
3,700
|
100
|
1,080
|
|
|
4/1/2024
|
10.90
|
9
|
1,200
|
8
|
38,900
|
-37,700
|
0
|
0
|
|
|
3/29/2024
|
10.90
|
7
|
3,400
|
8
|
7,900
|
-4,500
|
2,600
|
28,360
|
|
|
3/28/2024
|
10.60
|
12
|
4,409
|
6
|
5,600
|
-1,191
|
0
|
0
|
|
|
3/27/2024
|
10.60
|
10
|
3,150
|
7
|
6,100
|
-2,950
|
0
|
0
|
|
|
3/26/2024
|
10.60
|
25
|
12,250
|
10
|
7,100
|
5,150
|
4,700
|
49,820
|
|
|
3/25/2024
|
10.50
|
22
|
14,202
|
11
|
11,600
|
2,602
|
8,900
|
93,750
|
|
|
3/22/2024
|
10.50
|
28
|
21,701
|
15
|
42,600
|
-20,899
|
2,100
|
21,670
|
|
|
Page 1 of 2 Next>
|
|
|