|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.70
|
19
|
2,935
|
18
|
3,599
|
-664
|
200
|
2,140
|
|
|
12/11/2025
|
11.10
|
15
|
2,779
|
12
|
14,956
|
-12,177
|
0
|
0
|
|
|
12/10/2025
|
11.10
|
17
|
3,485
|
18
|
5,371
|
-1,886
|
0
|
0
|
|
|
12/9/2025
|
11.10
|
16
|
2,585
|
17
|
18,005
|
-15,420
|
0
|
0
|
|
|
12/8/2025
|
11.10
|
17
|
4,079
|
18
|
10,395
|
-6,316
|
0
|
0
|
|
|
12/5/2025
|
11.10
|
17
|
3,679
|
11
|
2,595
|
1,084
|
0
|
0
|
|
|
12/4/2025
|
11.10
|
13
|
1,879
|
15
|
4,197
|
-2,318
|
0
|
0
|
|
|
12/3/2025
|
11.10
|
20
|
2,984
|
21
|
13,395
|
-10,411
|
100
|
1,110
|
|
|
12/2/2025
|
11.10
|
19
|
4,037
|
16
|
3,395
|
642
|
400
|
4,350
|
|
|
12/1/2025
|
11.20
|
11
|
3,779
|
16
|
5,545
|
-1,766
|
0
|
0
|
|
|
11/28/2025
|
11.20
|
10
|
1,379
|
15
|
4,245
|
-2,866
|
0
|
0
|
|
|
11/27/2025
|
11.20
|
10
|
3,149
|
20
|
7,461
|
-4,312
|
100
|
1,120
|
|
|
11/26/2025
|
11.30
|
18
|
4,790
|
24
|
7,147
|
-2,357
|
600
|
6,630
|
|
|
11/25/2025
|
11.00
|
20
|
7,128
|
22
|
8,475
|
-1,347
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
21
|
14,180
|
53
|
28,003
|
-13,823
|
11,100
|
123,030
|
|
|
11/21/2025
|
10.60
|
18
|
3,804
|
13
|
8,146
|
-4,342
|
0
|
0
|
|
|
11/20/2025
|
10.60
|
23
|
5,982
|
25
|
11,135
|
-5,153
|
1,600
|
16,900
|
|
|
11/19/2025
|
10.80
|
24
|
8,059
|
23
|
19,835
|
-11,776
|
2,900
|
30,760
|
|
|
11/18/2025
|
10.50
|
16
|
6,179
|
17
|
7,734
|
-1,555
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
33
|
20,989
|
20
|
26,734
|
-5,745
|
7,100
|
72,600
|
|
|
Page 1 of 2 Next>
|
|
|