|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.00
|
0
|
8,300
|
0
|
11,600
|
-3,300
|
3,800
|
38,210
|
|
|
8/25/2026
|
10.80
|
6
|
1,051
|
11
|
23,332
|
-22,281
|
0
|
0
|
|
|
8/24/2026
|
10.80
|
4
|
2,750
|
18
|
32,233
|
-29,483
|
0
|
0
|
|
|
8/21/2026
|
10.80
|
11
|
4,650
|
14
|
19,248
|
-14,598
|
900
|
9,070
|
|
|
8/20/2026
|
11.00
|
3
|
450
|
9
|
18,232
|
-17,782
|
0
|
0
|
|
|
8/19/2026
|
11.00
|
14
|
1,192
|
11
|
19,335
|
-18,143
|
900
|
9,900
|
|
|
8/18/2026
|
11.00
|
8
|
10,560
|
12
|
23,144
|
-12,584
|
9,000
|
98,600
|
|
|
8/17/2026
|
11.00
|
5
|
655
|
13
|
23,934
|
-23,279
|
0
|
0
|
|
|
8/14/2026
|
11.00
|
15
|
17,406
|
18
|
23,424
|
-6,018
|
16,700
|
183,700
|
|
|
8/13/2026
|
10.10
|
6
|
760
|
4
|
11,713
|
-10,953
|
0
|
0
|
|
|
8/12/2026
|
10.10
|
4
|
550
|
4
|
12,211
|
-11,661
|
0
|
0
|
|
|
8/11/2026
|
10.10
|
7
|
3,050
|
3
|
1,211
|
1,839
|
0
|
0
|
|
|
8/10/2026
|
10.10
|
7
|
1,262
|
5
|
5,311
|
-4,049
|
0
|
0
|
|
|
8/7/2026
|
10.10
|
14
|
1,260
|
4
|
5,211
|
-3,951
|
0
|
0
|
|
|
8/6/2026
|
10.10
|
9
|
2,155
|
5
|
5,311
|
-3,156
|
0
|
0
|
|
|
8/5/2026
|
10.10
|
6
|
1,265
|
3
|
1,211
|
54
|
0
|
0
|
|
|
8/4/2026
|
10.10
|
7
|
1,560
|
4
|
3,311
|
-1,751
|
0
|
0
|
|
|
8/3/2026
|
10.10
|
8
|
1,333
|
5
|
6,211
|
-4,878
|
0
|
0
|
|
|
7/31/2026
|
10.10
|
15
|
1,760
|
6
|
13,812
|
-12,052
|
0
|
0
|
|
|
7/30/2026
|
10.10
|
12
|
160
|
5
|
13,821
|
-13,661
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|