|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.40
|
0
|
6,000
|
0
|
2,300
|
3,700
|
0
|
0
|
|
|
7/24/2025
|
11.40
|
19
|
12,952
|
16
|
13,750
|
-798
|
2,800
|
31,920
|
|
|
7/23/2025
|
11.40
|
27
|
16,469
|
25
|
10,630
|
5,839
|
1,600
|
18,090
|
|
|
7/22/2025
|
11.30
|
15
|
9,949
|
20
|
10,351
|
-402
|
2,700
|
30,550
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,150
|
|
|
7/18/2025
|
11.20
|
51
|
34,559
|
22
|
19,950
|
14,609
|
11,800
|
131,640
|
|
|
7/17/2025
|
11.30
|
55
|
33,409
|
33
|
19,060
|
14,349
|
11,600
|
130,880
|
|
|
7/16/2025
|
11.40
|
24
|
14,154
|
18
|
13,050
|
1,104
|
1,200
|
13,680
|
|
|
7/15/2025
|
11.50
|
22
|
10,549
|
15
|
7,060
|
3,489
|
200
|
2,300
|
|
|
7/14/2025
|
11.50
|
33
|
18,269
|
14
|
14,850
|
3,419
|
1,700
|
19,370
|
|
|
7/11/2025
|
11.40
|
21
|
14,679
|
10
|
15,300
|
-621
|
1,800
|
20,450
|
|
|
7/10/2025
|
11.50
|
32
|
25,504
|
10
|
12,827
|
12,677
|
1,100
|
12,630
|
|
|
7/9/2025
|
11.30
|
36
|
46,051
|
13
|
37,650
|
8,401
|
21,900
|
249,110
|
|
|
7/8/2025
|
11.30
|
49
|
36,700
|
24
|
38,610
|
-1,910
|
11,700
|
130,870
|
|
|
7/7/2025
|
11.60
|
34
|
30,102
|
6
|
8,801
|
21,301
|
100
|
1,160
|
|
|
7/4/2025
|
11.60
|
85
|
105,277
|
15
|
70,510
|
34,767
|
59,400
|
646,500
|
|
|
7/3/2025
|
11.60
|
23
|
13,179
|
9
|
36,800
|
-23,621
|
5,900
|
68,470
|
|
|
7/2/2025
|
11.70
|
19
|
16,179
|
15
|
56,900
|
-40,721
|
4,300
|
50,920
|
|
|
7/1/2025
|
11.80
|
9
|
3,499
|
3
|
64,700
|
-61,201
|
0
|
0
|
|
|
6/30/2025
|
11.80
|
9
|
3,249
|
6
|
65,900
|
-62,651
|
200
|
2,360
|
|
|
Page 1 of 2 Next>
|
|
|