|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.40
|
21
|
6,630
|
8
|
4,230
|
2,400
|
0
|
0
|
|
|
1/22/2026
|
10.40
|
24
|
10,055
|
6
|
1,930
|
8,125
|
0
|
0
|
|
|
1/21/2026
|
10.40
|
30
|
14,990
|
7
|
4,328
|
10,662
|
1,200
|
12,580
|
|
|
1/20/2026
|
10.40
|
16
|
5,880
|
17
|
8,372
|
-2,492
|
1,400
|
14,560
|
|
|
1/19/2026
|
10.90
|
26
|
10,512
|
22
|
6,371
|
4,141
|
1,000
|
10,460
|
|
|
1/16/2026
|
10.80
|
44
|
38,966
|
21
|
8,141
|
30,825
|
1,300
|
13,830
|
|
|
1/15/2026
|
10.40
|
20
|
4,876
|
14
|
3,940
|
936
|
0
|
0
|
|
|
1/14/2026
|
10.40
|
30
|
10,967
|
17
|
4,148
|
6,819
|
500
|
5,290
|
|
|
1/13/2026
|
10.20
|
23
|
5,355
|
5
|
250
|
5,105
|
0
|
0
|
|
|
1/12/2026
|
10.20
|
18
|
5,955
|
6
|
2,240
|
3,715
|
0
|
0
|
|
|
1/9/2026
|
10.20
|
20
|
7,855
|
5
|
2,239
|
5,616
|
0
|
0
|
|
|
1/8/2026
|
10.20
|
24
|
9,361
|
11
|
2,840
|
6,521
|
200
|
2,040
|
|
|
1/7/2026
|
10.20
|
28
|
9,167
|
15
|
7,039
|
2,128
|
2,900
|
29,580
|
|
|
1/6/2026
|
10.20
|
22
|
8,158
|
14
|
6,339
|
1,819
|
2,800
|
28,560
|
|
|
1/5/2026
|
10.20
|
18
|
4,966
|
7
|
1,339
|
3,627
|
200
|
2,040
|
|
|
12/31/2025
|
10.20
|
20
|
11,056
|
8
|
3,538
|
7,518
|
200
|
2,040
|
|
|
12/30/2025
|
10.10
|
20
|
7,257
|
7
|
3,139
|
4,118
|
0
|
0
|
|
|
12/29/2025
|
10.10
|
23
|
16,156
|
9
|
4,038
|
12,118
|
1,100
|
11,110
|
|
|
12/26/2025
|
10.10
|
28
|
7,970
|
9
|
2,649
|
5,321
|
500
|
5,050
|
|
|
Page 1 of 1
|
|
|