|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.80
|
18
|
6,079
|
30
|
16,827
|
-10,748
|
700
|
7,560
|
|
|
10/9/2025
|
10.40
|
36
|
16,429
|
27
|
18,207
|
-1,778
|
2,100
|
23,090
|
|
|
10/8/2025
|
10.50
|
17
|
41,279
|
11
|
8,500
|
32,779
|
500
|
5,250
|
|
|
10/7/2025
|
10.70
|
40
|
19,947
|
30
|
32,137
|
-12,190
|
4,800
|
52,370
|
|
|
10/6/2025
|
11.70
|
47
|
32,976
|
46
|
17,550
|
15,426
|
9,300
|
108,970
|
|
|
10/3/2025
|
11.90
|
48
|
17,169
|
33
|
21,350
|
-4,181
|
13,100
|
156,290
|
|
|
10/2/2025
|
11.80
|
27
|
11,642
|
25
|
36,049
|
-24,407
|
6,200
|
72,690
|
|
|
10/1/2025
|
11.70
|
28
|
15,122
|
22
|
28,744
|
-13,622
|
7,400
|
86,900
|
|
|
9/30/2025
|
11.60
|
28
|
14,269
|
25
|
18,450
|
-4,181
|
4,900
|
57,470
|
|
|
9/29/2025
|
11.80
|
19
|
15,680
|
19
|
25,043
|
-9,363
|
4,100
|
48,370
|
|
|
9/26/2025
|
11.60
|
21
|
11,079
|
23
|
14,043
|
-2,964
|
3,900
|
45,400
|
|
|
9/25/2025
|
11.80
|
16
|
10,699
|
29
|
28,651
|
-17,952
|
3,100
|
36,580
|
|
|
9/24/2025
|
11.80
|
24
|
11,979
|
27
|
15,743
|
-3,764
|
3,900
|
45,750
|
|
|
9/23/2025
|
11.50
|
12
|
4,840
|
10
|
8,643
|
-3,803
|
300
|
3,450
|
|
|
9/22/2025
|
11.50
|
11
|
3,899
|
17
|
5,343
|
-1,444
|
1,200
|
13,820
|
|
|
9/19/2025
|
11.50
|
21
|
11,404
|
11
|
12,943
|
-1,539
|
1,000
|
11,500
|
|
|
9/18/2025
|
11.50
|
32
|
21,099
|
16
|
18,243
|
2,856
|
5,300
|
61,150
|
|
|
9/17/2025
|
11.50
|
32
|
13,651
|
22
|
10,543
|
3,108
|
1,300
|
15,230
|
|
|
9/16/2025
|
12.00
|
23
|
11,099
|
13
|
5,743
|
5,356
|
400
|
4,620
|
|
|
9/15/2025
|
11.50
|
21
|
7,829
|
10
|
1,343
|
6,486
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|
|