|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
9.60
|
6
|
352
|
8
|
10,530
|
-10,178
|
0
|
0
|
|
|
11/3/2026
|
9.60
|
7
|
353
|
9
|
3,930
|
-3,577
|
0
|
0
|
|
|
11/2/2026
|
9.60
|
9
|
855
|
5
|
3,230
|
-2,375
|
0
|
0
|
|
|
10/30/2026
|
9.60
|
0
|
700
|
0
|
3,000
|
-2,300
|
0
|
0
|
|
|
10/29/2026
|
9.60
|
7
|
1,052
|
10
|
4,733
|
-3,681
|
0
|
0
|
|
|
10/28/2026
|
9.60
|
7
|
1,761
|
7
|
4,430
|
-2,669
|
0
|
0
|
|
|
10/27/2026
|
9.60
|
9
|
2,151
|
4
|
2,230
|
-79
|
0
|
0
|
|
|
10/26/2026
|
9.60
|
11
|
2,652
|
7
|
5,130
|
-2,478
|
0
|
0
|
|
|
10/23/2026
|
9.60
|
8
|
1,852
|
7
|
9,130
|
-7,278
|
0
|
0
|
|
|
10/22/2026
|
9.60
|
8
|
1,852
|
6
|
2,430
|
-578
|
100
|
960
|
|
|
10/21/2026
|
9.60
|
14
|
2,664
|
10
|
7,240
|
-4,576
|
700
|
6,720
|
|
|
10/20/2026
|
9.60
|
10
|
9,352
|
7
|
5,920
|
3,432
|
400
|
3,720
|
|
|
10/19/2026
|
9.00
|
13
|
9,655
|
15
|
6,820
|
2,835
|
3,300
|
31,870
|
|
|
10/16/2026
|
9.00
|
17
|
6,499
|
9
|
2,720
|
3,779
|
200
|
1,800
|
|
|
10/15/2026
|
9.00
|
9
|
2,353
|
4
|
620
|
1,733
|
0
|
0
|
|
|
10/14/2026
|
9.00
|
9
|
3,552
|
5
|
2,420
|
1,132
|
0
|
0
|
|
|
10/13/2026
|
9.00
|
9
|
2,754
|
4
|
1,610
|
1,144
|
0
|
0
|
|
|
10/12/2026
|
9.00
|
10
|
3,374
|
10
|
4,140
|
-766
|
100
|
900
|
|
|
10/9/2026
|
9.80
|
6
|
801
|
4
|
1,240
|
-439
|
0
|
0
|
|
|
10/8/2026
|
9.80
|
12
|
2,450
|
5
|
1,900
|
550
|
300
|
2,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|