|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
9.00
|
0
|
1,600
|
0
|
1,600
|
0
|
0
|
0
|
|
|
10/12/2026
|
9.00
|
10
|
3,374
|
10
|
4,140
|
-766
|
100
|
900
|
|
|
10/9/2026
|
9.80
|
6
|
801
|
4
|
1,240
|
-439
|
0
|
0
|
|
|
10/8/2026
|
9.80
|
12
|
2,450
|
5
|
1,900
|
550
|
300
|
2,940
|
|
|
10/7/2026
|
9.20
|
8
|
2,852
|
3
|
2,400
|
452
|
0
|
0
|
|
|
10/6/2026
|
10.00
|
21
|
5,630
|
9
|
7,540
|
-1,910
|
2,300
|
22,930
|
|
|
10/5/2026
|
10.00
|
15
|
2,754
|
9
|
3,940
|
-1,186
|
1,500
|
15,000
|
|
|
10/2/2026
|
10.00
|
13
|
1,555
|
6
|
1,941
|
-386
|
200
|
2,000
|
|
|
10/1/2026
|
10.00
|
14
|
7,879
|
10
|
3,741
|
4,138
|
2,000
|
20,020
|
|
|
9/30/2026
|
10.00
|
7
|
2,050
|
8
|
3,040
|
-990
|
400
|
4,000
|
|
|
9/29/2026
|
10.00
|
9
|
2,150
|
12
|
4,840
|
-2,690
|
400
|
4,000
|
|
|
9/28/2026
|
10.00
|
12
|
1,941
|
12
|
8,830
|
-6,889
|
500
|
5,000
|
|
|
9/25/2026
|
10.00
|
5
|
540
|
12
|
3,158
|
-2,618
|
200
|
2,000
|
|
|
9/24/2026
|
10.40
|
5
|
450
|
8
|
2,551
|
-2,101
|
0
|
0
|
|
|
9/23/2026
|
10.40
|
5
|
256
|
9
|
10,931
|
-10,675
|
100
|
1,040
|
|
|
9/22/2026
|
10.40
|
7
|
1,250
|
12
|
8,852
|
-7,602
|
900
|
9,410
|
|
|
9/21/2026
|
10.90
|
12
|
2,150
|
6
|
1,341
|
809
|
200
|
2,150
|
|
|
9/18/2026
|
10.00
|
6
|
1,450
|
9
|
1,921
|
-471
|
0
|
0
|
|
|
9/17/2026
|
10.00
|
10
|
1,855
|
7
|
11,131
|
-9,276
|
0
|
0
|
|
|
9/16/2026
|
10.00
|
9
|
1,755
|
8
|
9,931
|
-8,176
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|