|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
10.30
|
24
|
11,961
|
13
|
7,870
|
4,091
|
5,300
|
54,190
|
|
|
2/5/2026
|
10.40
|
12
|
2,160
|
14
|
14,870
|
-12,710
|
0
|
0
|
|
|
2/4/2026
|
10.40
|
17
|
5,460
|
15
|
8,050
|
-2,590
|
2,100
|
21,840
|
|
|
2/3/2026
|
10.40
|
17
|
4,120
|
13
|
7,850
|
-3,730
|
0
|
0
|
|
|
2/2/2026
|
10.40
|
9
|
755
|
10
|
10,650
|
-9,895
|
0
|
0
|
|
|
1/30/2026
|
10.40
|
13
|
2,260
|
9
|
6,850
|
-4,590
|
0
|
0
|
|
|
1/29/2026
|
10.40
|
16
|
1,531
|
7
|
2,851
|
-1,320
|
0
|
0
|
|
|
1/28/2026
|
10.40
|
22
|
6,521
|
9
|
5,671
|
850
|
0
|
0
|
|
|
1/27/2026
|
10.40
|
18
|
3,360
|
10
|
4,151
|
-791
|
0
|
0
|
|
|
1/26/2026
|
10.40
|
23
|
3,960
|
5
|
1,558
|
2,402
|
0
|
0
|
|
|
1/23/2026
|
10.40
|
21
|
6,630
|
8
|
4,230
|
2,400
|
0
|
0
|
|
|
1/22/2026
|
10.40
|
24
|
10,055
|
6
|
1,930
|
8,125
|
0
|
0
|
|
|
1/21/2026
|
10.40
|
30
|
14,990
|
7
|
4,328
|
10,662
|
1,200
|
12,580
|
|
|
1/20/2026
|
10.40
|
16
|
5,880
|
17
|
8,372
|
-2,492
|
1,400
|
14,560
|
|
|
1/19/2026
|
10.90
|
26
|
10,512
|
22
|
6,371
|
4,141
|
1,000
|
10,460
|
|
|
1/16/2026
|
10.80
|
44
|
38,966
|
21
|
8,141
|
30,825
|
1,300
|
13,830
|
|
|
1/15/2026
|
10.40
|
20
|
4,876
|
14
|
3,940
|
936
|
0
|
0
|
|
|
1/14/2026
|
10.40
|
30
|
10,967
|
17
|
4,148
|
6,819
|
500
|
5,290
|
|
|
1/13/2026
|
10.20
|
23
|
5,355
|
5
|
250
|
5,105
|
0
|
0
|
|
|
1/12/2026
|
10.20
|
18
|
5,955
|
6
|
2,240
|
3,715
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|