|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
11.10
|
7
|
1,455
|
13
|
11,859
|
-10,404
|
0
|
0
|
|
|
3/30/2026
|
11.10
|
18
|
7,953
|
21
|
16,356
|
-8,403
|
600
|
6,450
|
|
|
3/27/2026
|
10.40
|
22
|
8,535
|
9
|
2,139
|
6,396
|
0
|
0
|
|
|
3/26/2026
|
10.40
|
12
|
7,072
|
20
|
9,754
|
-2,682
|
500
|
5,230
|
|
|
3/25/2026
|
10.60
|
23
|
3,990
|
19
|
3,738
|
252
|
300
|
3,210
|
|
|
3/24/2026
|
10.30
|
27
|
3,963
|
10
|
1,654
|
2,309
|
0
|
0
|
|
|
3/23/2026
|
10.30
|
19
|
2,454
|
7
|
1,638
|
816
|
400
|
4,120
|
|
|
3/20/2026
|
10.30
|
24
|
2,881
|
8
|
2,038
|
843
|
100
|
1,030
|
|
|
3/19/2026
|
10.30
|
17
|
9,561
|
19
|
9,554
|
7
|
600
|
6,180
|
|
|
3/18/2026
|
10.90
|
9
|
960
|
10
|
8,054
|
-7,094
|
0
|
0
|
|
|
3/17/2026
|
10.90
|
10
|
1,855
|
20
|
16,754
|
-14,899
|
0
|
0
|
|
|
3/16/2026
|
10.90
|
17
|
3,505
|
25
|
18,056
|
-14,551
|
100
|
1,090
|
|
|
3/13/2026
|
11.00
|
19
|
3,561
|
7
|
2,439
|
1,122
|
600
|
6,250
|
|
|
3/12/2026
|
10.30
|
17
|
3,220
|
7
|
1,354
|
1,866
|
0
|
0
|
|
|
3/11/2026
|
10.30
|
26
|
5,667
|
7
|
2,254
|
3,413
|
600
|
6,180
|
|
|
3/10/2026
|
10.30
|
29
|
7,760
|
9
|
13,054
|
-5,294
|
2,600
|
26,780
|
|
|
3/9/2026
|
10.30
|
27
|
4,411
|
15
|
6,552
|
-2,141
|
700
|
7,220
|
|
|
3/6/2026
|
10.60
|
10
|
1,473
|
9
|
2,552
|
-1,079
|
0
|
0
|
|
|
3/5/2026
|
10.60
|
20
|
3,090
|
8
|
1,152
|
1,938
|
0
|
0
|
|
|
3/4/2026
|
10.60
|
25
|
4,255
|
20
|
11,255
|
-7,000
|
1,000
|
10,720
|
|
|
Page 1 of 2 Next>
|
|
|