|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
11.40
|
23
|
12,599
|
7
|
1,543
|
11,056
|
100
|
1,140
|
|
|
9/11/2025
|
11.30
|
16
|
4,100
|
7
|
1,644
|
2,456
|
100
|
1,130
|
|
|
9/10/2025
|
11.30
|
16
|
5,979
|
6
|
4,643
|
1,336
|
0
|
0
|
|
|
9/9/2025
|
11.30
|
25
|
5,539
|
9
|
1,793
|
3,746
|
200
|
2,260
|
|
|
9/8/2025
|
11.30
|
30
|
15,303
|
8
|
1,843
|
13,460
|
100
|
1,130
|
|
|
9/5/2025
|
11.20
|
25
|
7,879
|
7
|
3,850
|
4,029
|
2,400
|
26,920
|
|
|
9/4/2025
|
11.20
|
21
|
8,289
|
5
|
1,443
|
6,846
|
1,000
|
11,200
|
|
|
9/3/2025
|
11.20
|
20
|
4,529
|
4
|
343
|
4,186
|
0
|
0
|
|
|
8/29/2025
|
11.20
|
21
|
5,729
|
3
|
243
|
5,486
|
0
|
0
|
|
|
8/28/2025
|
11.20
|
20
|
6,699
|
3
|
243
|
6,456
|
0
|
0
|
|
|
8/27/2025
|
11.20
|
23
|
6,899
|
4
|
443
|
6,456
|
0
|
0
|
|
|
8/26/2025
|
11.20
|
21
|
3,199
|
4
|
343
|
2,856
|
0
|
0
|
|
|
8/25/2025
|
11.20
|
31
|
26,199
|
6
|
4,043
|
22,156
|
1,800
|
20,230
|
|
|
8/22/2025
|
11.30
|
23
|
7,409
|
9
|
1,658
|
5,751
|
1,000
|
11,300
|
|
|
8/21/2025
|
11.30
|
25
|
12,499
|
5
|
849
|
11,650
|
0
|
0
|
|
|
8/20/2025
|
11.30
|
27
|
11,700
|
9
|
3,230
|
8,470
|
1,800
|
20,340
|
|
|
8/19/2025
|
11.30
|
22
|
6,800
|
11
|
6,450
|
350
|
500
|
5,650
|
|
|
8/18/2025
|
11.30
|
23
|
9,699
|
11
|
4,790
|
4,909
|
2,700
|
30,510
|
|
|
8/15/2025
|
11.30
|
28
|
15,951
|
8
|
5,350
|
10,601
|
3,300
|
37,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|