|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.30
|
27
|
4,411
|
15
|
6,552
|
-2,141
|
700
|
7,220
|
|
|
3/6/2026
|
10.60
|
10
|
1,473
|
9
|
2,552
|
-1,079
|
0
|
0
|
|
|
3/5/2026
|
10.60
|
20
|
3,090
|
8
|
1,152
|
1,938
|
0
|
0
|
|
|
3/4/2026
|
10.60
|
25
|
4,255
|
20
|
11,255
|
-7,000
|
1,000
|
10,720
|
|
|
3/3/2026
|
10.80
|
37
|
9,026
|
23
|
3,767
|
5,259
|
1,900
|
20,090
|
|
|
3/2/2026
|
10.40
|
43
|
11,053
|
23
|
3,629
|
7,424
|
300
|
3,100
|
|
|
2/27/2026
|
10.00
|
32
|
7,583
|
11
|
4,350
|
3,233
|
200
|
2,040
|
|
|
2/26/2026
|
10.00
|
25
|
7,236
|
15
|
5,844
|
1,392
|
2,000
|
20,140
|
|
|
2/25/2026
|
10.10
|
16
|
6,460
|
10
|
6,750
|
-290
|
0
|
0
|
|
|
2/24/2026
|
10.10
|
23
|
7,358
|
11
|
4,442
|
2,916
|
0
|
0
|
|
|
2/23/2026
|
10.10
|
21
|
6,165
|
9
|
4,050
|
2,115
|
0
|
0
|
|
|
2/13/2026
|
10.10
|
19
|
6,256
|
8
|
1,650
|
4,606
|
0
|
0
|
|
|
2/12/2026
|
10.10
|
22
|
5,161
|
7
|
1,250
|
3,911
|
0
|
0
|
|
|
2/11/2026
|
10.10
|
13
|
5,160
|
12
|
3,450
|
1,710
|
200
|
2,020
|
|
|
2/10/2026
|
10.30
|
16
|
3,560
|
11
|
2,270
|
1,290
|
0
|
0
|
|
|
Page 1 of 1
|
|
|