|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
11.60
|
9
|
3,500
|
5
|
800
|
2,700
|
200
|
2,230
|
|
|
1/7/2025
|
10.70
|
16
|
5,200
|
9
|
2,200
|
3,000
|
1,100
|
11,840
|
|
|
1/6/2025
|
11.00
|
21
|
6,100
|
14
|
4,500
|
1,600
|
3,700
|
40,000
|
|
|
1/3/2025
|
11.30
|
10
|
2,000
|
7
|
2,800
|
-800
|
1,000
|
11,300
|
|
|
1/2/2025
|
11.30
|
27
|
5,601
|
19
|
5,702
|
-101
|
3,100
|
34,080
|
|
|
12/31/2024
|
11.40
|
19
|
7,403
|
16
|
6,203
|
1,200
|
1,700
|
18,570
|
|
|
12/30/2024
|
11.50
|
22
|
3,720
|
14
|
4,903
|
-1,183
|
1,100
|
12,130
|
|
|
12/27/2024
|
11.60
|
15
|
4,700
|
13
|
6,500
|
-1,800
|
500
|
5,800
|
|
|
12/26/2024
|
11.20
|
27
|
20,300
|
11
|
6,310
|
13,990
|
1,600
|
17,660
|
|
|
12/25/2024
|
11.00
|
35
|
35,805
|
26
|
15,506
|
20,299
|
11,300
|
121,980
|
|
|
12/24/2024
|
10.70
|
33
|
15,203
|
21
|
11,700
|
3,503
|
6,800
|
73,040
|
|
|
12/23/2024
|
10.90
|
18
|
7,204
|
8
|
5,300
|
1,904
|
1,300
|
14,240
|
|
|
12/20/2024
|
10.70
|
22
|
15,753
|
9
|
8,000
|
7,753
|
2,000
|
21,400
|
|
|
12/19/2024
|
10.70
|
24
|
20,511
|
10
|
6,400
|
14,111
|
3,800
|
41,170
|
|
|
12/18/2024
|
10.60
|
31
|
33,100
|
11
|
9,100
|
24,000
|
5,700
|
60,890
|
|
|
12/17/2024
|
10.90
|
35
|
20,803
|
12
|
8,400
|
12,403
|
6,200
|
65,990
|
|
|
12/16/2024
|
10.70
|
15
|
8,301
|
8
|
2,800
|
5,501
|
500
|
5,440
|
|
|
12/13/2024
|
10.60
|
26
|
15,001
|
12
|
4,900
|
10,101
|
3,000
|
31,980
|
|
|
12/12/2024
|
10.70
|
17
|
12,500
|
11
|
5,900
|
6,600
|
5,000
|
53,560
|
|
|
12/11/2024
|
10.90
|
19
|
11,200
|
6
|
1,800
|
9,400
|
600
|
6,550
|
|
|
Page 1 of 2 Next>
|
|
|