|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.00
|
0
|
1,900
|
0
|
1,100
|
800
|
200
|
2,000
|
|
|
5/26/2026
|
10.40
|
7
|
3,958
|
4
|
633
|
3,325
|
0
|
0
|
|
|
5/25/2026
|
10.40
|
18
|
12,813
|
8
|
4,240
|
8,573
|
3,800
|
36,310
|
|
|
5/22/2026
|
10.50
|
5
|
457
|
4
|
1,420
|
-963
|
0
|
0
|
|
|
5/21/2026
|
10.50
|
5
|
950
|
3
|
1,400
|
-450
|
0
|
0
|
|
|
5/20/2026
|
10.50
|
6
|
651
|
3
|
1,400
|
-749
|
0
|
0
|
|
|
5/19/2026
|
10.50
|
7
|
2,554
|
5
|
2,720
|
-166
|
0
|
0
|
|
|
5/18/2026
|
10.50
|
17
|
12,064
|
5
|
10,013
|
2,051
|
8,100
|
81,100
|
|
|
5/15/2026
|
10.00
|
11
|
6,363
|
6
|
4,000
|
2,363
|
1,800
|
18,000
|
|
|
5/14/2026
|
10.00
|
16
|
3,010
|
2
|
1,200
|
1,810
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
11
|
2,590
|
4
|
3,600
|
-1,010
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
11
|
10,279
|
3
|
1,600
|
8,679
|
100
|
1,000
|
|
|
5/11/2026
|
10.00
|
11
|
6,167
|
3
|
2,500
|
3,667
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
8
|
2,193
|
3
|
2,201
|
-8
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
8
|
2,804
|
2
|
1,800
|
1,004
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
21
|
7,584
|
10
|
3,045
|
4,539
|
300
|
2,960
|
|
|
5/5/2026
|
10.50
|
8
|
5,449
|
10
|
5,015
|
434
|
0
|
0
|
|
|
5/4/2026
|
10.50
|
4
|
1,750
|
9
|
3,645
|
-1,895
|
0
|
0
|
|
|
4/29/2026
|
10.50
|
5
|
2,154
|
7
|
2,316
|
-162
|
0
|
0
|
|
|
4/28/2026
|
10.50
|
7
|
2,168
|
9
|
2,547
|
-379
|
0
|
0
|
|
|
Page 1 of 1
|
|
|