|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.20
|
11
|
4,001
|
3
|
900
|
3,101
|
0
|
0
|
|
|
11/21/2024
|
11.20
|
19
|
6,700
|
8
|
2,200
|
4,500
|
1,600
|
17,670
|
|
|
11/20/2024
|
11.00
|
14
|
6,300
|
5
|
1,700
|
4,600
|
600
|
6,600
|
|
|
11/19/2024
|
11.10
|
7
|
6,900
|
1
|
100
|
6,800
|
0
|
0
|
|
|
11/18/2024
|
11.10
|
10
|
6,100
|
2
|
200
|
5,900
|
0
|
0
|
|
|
11/15/2024
|
11.10
|
12
|
6,201
|
9
|
4,500
|
1,701
|
1,800
|
20,640
|
|
|
11/14/2024
|
11.00
|
7
|
3,103
|
5
|
3,300
|
-197
|
0
|
0
|
|
|
11/13/2024
|
11.00
|
6
|
4,402
|
3
|
300
|
4,102
|
0
|
0
|
|
|
11/12/2024
|
11.00
|
15
|
5,211
|
4
|
1,300
|
3,911
|
500
|
5,500
|
|
|
11/11/2024
|
11.20
|
19
|
5,405
|
11
|
2,900
|
2,505
|
1,300
|
14,540
|
|
|
11/8/2024
|
11.10
|
14
|
9,603
|
5
|
3,400
|
6,203
|
0
|
0
|
|
|
11/7/2024
|
11.10
|
26
|
14,201
|
14
|
8,100
|
6,101
|
4,600
|
51,360
|
|
|
11/6/2024
|
11.20
|
6
|
4,100
|
5
|
1,800
|
2,300
|
0
|
0
|
|
|
11/5/2024
|
11.20
|
9
|
5,000
|
4
|
1,800
|
3,200
|
0
|
0
|
|
|
11/4/2024
|
11.20
|
16
|
7,610
|
9
|
5,900
|
1,710
|
3,000
|
33,850
|
|
|
11/1/2024
|
11.40
|
11
|
6,800
|
8
|
5,200
|
1,600
|
1,500
|
17,100
|
|
|
10/31/2024
|
11.40
|
6
|
1,600
|
7
|
1,800
|
-200
|
600
|
6,940
|
|
|
10/30/2024
|
11.60
|
12
|
7,400
|
10
|
2,301
|
5,099
|
500
|
5,780
|
|
|
10/29/2024
|
11.70
|
6
|
1,904
|
4
|
1,500
|
404
|
0
|
0
|
|
|
10/28/2024
|
11.70
|
6
|
1,500
|
6
|
2,600
|
-1,100
|
100
|
1,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|