|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.60
|
19
|
22,900
|
12
|
4,900
|
18,000
|
1,000
|
11,510
|
|
|
2/18/2025
|
11.60
|
22
|
11,742
|
6
|
2,000
|
9,742
|
600
|
7,000
|
|
|
2/17/2025
|
11.30
|
23
|
14,800
|
10
|
9,000
|
5,800
|
7,300
|
82,790
|
|
|
2/14/2025
|
11.30
|
32
|
15,426
|
9
|
5,300
|
10,126
|
1,200
|
13,270
|
|
|
2/13/2025
|
11.30
|
17
|
7,715
|
9
|
8,000
|
-285
|
2,500
|
28,430
|
|
|
2/12/2025
|
11.30
|
16
|
7,900
|
6
|
3,700
|
4,200
|
400
|
4,520
|
|
|
2/11/2025
|
11.30
|
21
|
15,900
|
11
|
10,200
|
5,700
|
5,600
|
63,270
|
|
|
2/10/2025
|
11.10
|
14
|
8,600
|
15
|
10,900
|
-2,300
|
2,700
|
30,320
|
|
|
2/7/2025
|
11.50
|
18
|
11,900
|
13
|
7,300
|
4,600
|
3,300
|
37,930
|
|
|
2/6/2025
|
11.40
|
17
|
7,701
|
6
|
4,100
|
3,601
|
400
|
4,560
|
|
|
2/5/2025
|
11.40
|
19
|
9,200
|
13
|
4,500
|
4,700
|
1,000
|
11,170
|
|
|
2/4/2025
|
11.20
|
19
|
11,800
|
8
|
4,300
|
7,500
|
2,800
|
31,360
|
|
|
2/3/2025
|
11.10
|
16
|
7,300
|
8
|
3,700
|
3,600
|
1,700
|
18,890
|
|
|
1/24/2025
|
10.90
|
24
|
18,700
|
6
|
4,300
|
14,400
|
1,800
|
19,620
|
|
|
1/23/2025
|
10.80
|
16
|
11,300
|
9
|
8,500
|
2,800
|
7,000
|
75,480
|
|
|
1/22/2025
|
10.70
|
9
|
3,200
|
5
|
6,400
|
-3,200
|
1,000
|
10,720
|
|
|
1/21/2025
|
10.70
|
13
|
3,900
|
5
|
4,600
|
-700
|
0
|
0
|
|
|
1/20/2025
|
10.70
|
16
|
5,900
|
5
|
12,000
|
-6,100
|
100
|
1,070
|
|
|
Page 1 of 1
|
|
|