|
Closing price on 9/5/2017
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
14,120 |
| Split-adjusted Price |
4.44 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.14
|
4.44
|
14,120
|
|
|
9/1/2017
|
-0.10 / -0.97%
|
10.10
|
11.00
|
10.10
|
10.20
|
10.20
|
4.36
|
28,200
|
|
|
8/31/2017
|
+0.20 / +1.98%
|
10.20
|
10.80
|
10.10
|
10.30
|
10.21
|
4.40
|
58,900
|
|
|
8/30/2017
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
8,000
|
|
|
8/29/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.36
|
4,000
|
|
|
8/28/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
10,100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
1,000
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
9,000
|
|
|
8/21/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
4.40
|
12,300
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
3,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
1,400
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
0
|
|
|
8/14/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.38
|
4.40
|
7,300
|
|
|
8/11/2017
|
-0.30 / -2.80%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
4.44
|
20,208
|
|
|
8/10/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
700
|
|
|
8/9/2017
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.39
|
4.61
|
13,700
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
100
|
|
|
8/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
8/4/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
3,000
|
|
|
8/3/2017
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.53
|
2,300
|
|
|
8/2/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
4.57
|
21,200
|
|
|
8/1/2017
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.85
|
4.57
|
5,000
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.70
|
16,700
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
10,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
4.70
|
27,100
|
|
|