|
Closing price on 9/30/2024
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
1,800 |
| Split-adjusted Price |
11.60 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
1,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.75
|
11.60
|
400
|
|
|
9/26/2024
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,100
|
|
|
9/25/2024
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
2,300
|
|
|
9/24/2024
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.64
|
11.50
|
9,100
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
15,000
|
|
|
9/20/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.40
|
2,900
|
|
|
9/19/2024
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
11.31
|
11,100
|
|
|
9/18/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.49
|
10,000
|
|
|
9/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.59
|
5,500
|
|
|
9/16/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
11.49
|
1,300
|
|
|
9/13/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
11.31
|
5,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.31
|
2,000
|
|
|
9/11/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
11.31
|
20,700
|
|
|
9/10/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
1,400
|
|
|
9/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
11.12
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
1,900
|
|
|
8/27/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
600
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
0
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
0
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
0
|
|
|
8/20/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
700
|
|
|
8/19/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.69
|
10.94
|
1,600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.84
|
0
|
|
|