Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.30 / -2.40%	12.90	12.90	12.20	12.20	12.34	10.37	1,400
9/22/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.62	12,200
9/21/2023	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.68	10.62	4,600
9/20/2023	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	10.62	500
9/19/2023	+0.50 / +4.17%	12.50	12.50	12.30	12.50	12.47	10.62	1,800
9/18/2023	0.00 / 0.00%	11.70	12.00	11.70	12.00	11.99	10.20	15,300
9/15/2023	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	10.20	14,500
9/14/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	800
9/13/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	600
9/12/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	0
9/11/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	100
9/8/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	0
9/7/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	900
9/6/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	300
9/5/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	10.20	500
8/31/2023	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	10.62	100
8/30/2023	+0.70 / +5.83%	12.30	13.00	12.30	12.70	12.73	10.79	400
8/29/2023	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.20	200
8/28/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.11	0
8/25/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.11	100
8/24/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.11	0
8/23/2023	-0.80 / -6.30%	11.90	11.90	11.90	11.90	11.90	10.11	100
8/22/2023	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	10.79	100
8/21/2023	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	10.20	100
8/18/2023	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.72	9.77	1,700
8/17/2023	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.11	10.20	1,100
8/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	600
8/15/2023	-0.30 / -2.44%	12.00	12.00	11.90	12.00	11.98	10.20	2,400
8/14/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/11/2023	+0.40 / +3.36%	12.30	12.30	12.30	12.30	12.30	10.45	100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)