Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.55	4.22	20,700
9/19/2018	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	4.17	33,400
9/18/2018	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.49	4.17	46,000
9/17/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	22,500
9/14/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	14,500
9/13/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	2,300
9/12/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	700
9/11/2018	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	4.17	8,600
9/10/2018	0.00 / 0.00%	8.50	8.60	8.40	8.40	8.49	4.12	21,500
9/7/2018	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.43	4.12	7,200
9/6/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.07	2,300
9/5/2018	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.36	4.07	8,400
9/4/2018	+0.20 / +2.47%	8.40	8.50	8.30	8.30	8.49	4.07	21,800
8/31/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.98	0
8/30/2018	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.12	3.98	24,000
8/29/2018	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.40	3.98	13,200
8/28/2018	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	4.17	4,400
8/27/2018	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.35	3.98	26,800
8/24/2018	-0.50 / -5.81%	8.50	8.50	8.10	8.10	8.46	3.98	27,500
8/23/2018	+0.60 / +7.50%	8.40	8.60	8.40	8.60	8.58	4.22	6,700
8/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	14,000
8/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	26,000
8/20/2018	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.93	11,200
8/17/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	0
8/16/2018	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.06	4.17	16,500
8/15/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.10	3.93	20,700
8/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	3,700
8/13/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	3.93	13,000
8/10/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	3.93	15,000
8/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	14,400

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)