Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	10.20	15,000
8/8/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/7/2023	0.00 / 0.00%	12.30	12.30	11.80	12.30	12.28	10.45	10,400
8/4/2023	0.00 / 0.00%	11.60	12.30	11.60	12.30	11.95	10.45	200
8/3/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/2/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	100
8/1/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/31/2023	-0.10 / -0.81%	11.90	12.30	11.90	12.30	12.10	10.45	200
7/28/2023	0.00 / 0.00%	11.80	12.40	11.80	12.40	12.17	10.53	3,700
7/27/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/26/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.33	10.53	400
7/25/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/24/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/21/2023	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.26	10.45	4,400
7/20/2023	-0.40 / -3.23%	11.60	12.30	11.60	12.00	11.99	10.20	1,200
7/19/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/18/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/17/2023	+0.10 / +0.81%	12.30	12.40	11.80	12.40	12.23	10.53	4,100
7/14/2023	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.32	10.45	17,700
7/13/2023	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	10.45	400
7/12/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/11/2023	-0.10 / -0.81%	11.60	12.30	11.60	12.30	11.95	10.45	400
7/10/2023	+0.10 / +0.81%	11.60	12.40	11.60	12.40	11.87	10.53	300
7/7/2023	0.00 / 0.00%	11.60	12.30	11.50	12.30	11.73	10.45	1,200
7/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	100
7/5/2023	+0.50 / +4.24%	12.30	12.30	12.10	12.30	12.17	10.45	1,400
7/4/2023	-0.50 / -4.07%	11.50	12.30	11.50	11.80	11.85	10.03	400
7/3/2023	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	10.45	300
6/30/2023	-0.40 / -3.20%	11.80	12.20	11.80	12.10	12.05	10.28	400
6/29/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.62	1,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)