|
Closing price on 8/6/2024
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
4,400 |
| Split-adjusted Price |
11.12 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.58
|
11.12
|
4,400
|
|
|
8/5/2024
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.57
|
11.03
|
4,700
|
|
|
8/2/2024
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.85
|
10.94
|
2,100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.60
|
11.70
|
11.81
|
10.84
|
10,400
|
|
|
7/31/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.84
|
200
|
|
|
7/30/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.84
|
10.75
|
1,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.03
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.03
|
5,200
|
|
|
7/25/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.93
|
11.03
|
600
|
|
|
7/24/2024
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.84
|
11.12
|
5,800
|
|
|
7/23/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
10.94
|
6,400
|
|
|
7/22/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.66
|
6,900
|
|
|
7/19/2024
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.75
|
100
|
|
|
7/18/2024
|
+0.30 / +2.56%
|
11.70
|
12.10
|
10.70
|
12.00
|
10.89
|
11.12
|
13,100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.81
|
10.84
|
3,700
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.84
|
0
|
|
|
7/15/2024
|
-0.40 / -3.31%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.85
|
10.84
|
1,300
|
|
|
7/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
2,000
|
|
|
7/10/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.05
|
11.21
|
14,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
11.12
|
2,000
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
11.12
|
800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
7/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
7/1/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
0
|
|
|
6/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.17
|
11.21
|
900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
11.12
|
700
|
|
|