Closing price on 8/6/2021
|
|
Open |
9.70 |
High |
9.70 |
Low |
9.50 |
Volume |
2,100 |
Split-adjusted Price |
6.88 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.52
|
6.88
|
2,100
|
|
8/5/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.70
|
6.88
|
200
|
|
8/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.03
|
3,300
|
|
8/3/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
7.03
|
400
|
|
8/2/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.55
|
6.95
|
6,700
|
|
7/30/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.03
|
4,900
|
|
7/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
6.95
|
19,900
|
|
7/28/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.95
|
1,200
|
|
7/27/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.40
|
6.95
|
6,400
|
|
7/26/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
6.95
|
800
|
|
7/23/2021
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.52
|
6.95
|
20,700
|
|
7/22/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.03
|
10,200
|
|
7/21/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.50
|
6.95
|
3,200
|
|
7/20/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.43
|
6.95
|
10,600
|
|
7/19/2021
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
6.74
|
7,300
|
|
7/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.03
|
10,900
|
|
7/15/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.03
|
2,000
|
|
7/14/2021
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.47
|
6.95
|
11,300
|
|
7/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.88
|
5,800
|
|
7/12/2021
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.46
|
6.88
|
40,976
|
|
7/9/2021
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.66
|
7.03
|
2,900
|
|
7/8/2021
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.63
|
7.17
|
13,600
|
|
7/7/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.46
|
6.95
|
9,200
|
|
7/6/2021
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.67
|
6.95
|
36,100
|
|
7/5/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.65
|
7.10
|
19,900
|
|
7/2/2021
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
7.10
|
22,700
|
|
7/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
7.24
|
25,200
|
|
6/30/2021
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.97
|
7.24
|
32,000
|
|
6/29/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
7.17
|
54,300
|
|
6/28/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
7.24
|
164,100
|
|
|