Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.35	3.98	26,800
8/24/2018	-0.50 / -5.81%	8.50	8.50	8.10	8.10	8.46	3.98	27,500
8/23/2018	+0.60 / +7.50%	8.40	8.60	8.40	8.60	8.58	4.22	6,700
8/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	14,000
8/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	26,000
8/20/2018	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.93	11,200
8/17/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	0
8/16/2018	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.06	4.17	16,500
8/15/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.10	3.93	20,700
8/14/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	3,700
8/13/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	3.93	13,000
8/10/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	3.93	15,000
8/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	14,400
8/8/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	3,200
8/7/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.09	3.93	3,900
8/6/2018	-0.40 / -4.71%	8.40	8.40	8.10	8.10	8.13	3.98	1,200
8/3/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	0
8/2/2018	+0.70 / +8.97%	8.20	8.50	8.20	8.50	8.35	4.17	200
8/1/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.83	300
7/31/2018	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.82	3.83	5,400
7/30/2018	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.83	3.98	1,200
7/27/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.88	5,000
7/26/2018	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.90	3.93	9,800
7/25/2018	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.84	3.83	6,700
7/24/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.93	400
7/23/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.02	100
7/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	1,700
7/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	1,300
7/18/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.93	100
7/17/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	3.88	9,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)