Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.11	100
8/24/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.11	0
8/23/2023	-0.80 / -6.30%	11.90	11.90	11.90	11.90	11.90	10.11	100
8/22/2023	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	10.79	100
8/21/2023	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	10.20	100
8/18/2023	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.72	9.77	1,700
8/17/2023	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.11	10.20	1,100
8/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	600
8/15/2023	-0.30 / -2.44%	12.00	12.00	11.90	12.00	11.98	10.20	2,400
8/14/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/11/2023	+0.40 / +3.36%	12.30	12.30	12.30	12.30	12.30	10.45	100
8/10/2023	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	10.11	1,200
8/9/2023	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	10.20	15,000
8/8/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/7/2023	0.00 / 0.00%	12.30	12.30	11.80	12.30	12.28	10.45	10,400
8/4/2023	0.00 / 0.00%	11.60	12.30	11.60	12.30	11.95	10.45	200
8/3/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
8/2/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	100
8/1/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/31/2023	-0.10 / -0.81%	11.90	12.30	11.90	12.30	12.10	10.45	200
7/28/2023	0.00 / 0.00%	11.80	12.40	11.80	12.40	12.17	10.53	3,700
7/27/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/26/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.33	10.53	400
7/25/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/24/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.45	0
7/21/2023	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.26	10.45	4,400
7/20/2023	-0.40 / -3.23%	11.60	12.30	11.60	12.00	11.99	10.20	1,200
7/19/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/18/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.53	0
7/17/2023	+0.10 / +0.81%	12.30	12.40	11.80	12.40	12.23	10.53	4,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)