|
Closing price on 8/22/2016
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
39,900 |
| Split-adjusted Price |
4.38 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
4.38
|
39,900
|
|
|
8/19/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.34
|
100
|
|
|
8/18/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
0
|
|
|
8/17/2016
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
7,000
|
|
|
8/16/2016
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.25
|
4.45
|
1,100
|
|
|
8/15/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
400
|
|
|
8/12/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.49
|
4.23
|
3,900
|
|
|
8/11/2016
|
+0.30 / +2.68%
|
11.90
|
12.00
|
11.50
|
11.50
|
12.00
|
4.27
|
5,200
|
|
|
8/10/2016
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.15
|
200
|
|
|
8/9/2016
|
+0.20 / +1.69%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.20
|
4.45
|
1,600
|
|
|
8/8/2016
|
-0.20 / -1.67%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.05
|
4.38
|
400
|
|
|
8/5/2016
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.11
|
4.45
|
1,600
|
|
|
8/4/2016
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.41
|
100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
0
|
|
|
8/2/2016
|
+0.20 / +1.77%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.03
|
4.27
|
6,100
|
|
|
8/1/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
4.19
|
15,500
|
|
|
7/28/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
4.19
|
2,800
|
|
|
7/27/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
4.19
|
25,501
|
|
|
7/26/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
5,000
|
|
|
7/25/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
4.27
|
2,300
|
|
|
7/22/2016
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
10,000
|
|
|
7/21/2016
|
+0.20 / +1.75%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.59
|
4.30
|
20,000
|
|
|
7/20/2016
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.59
|
4.23
|
21,000
|
|
|
7/19/2016
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.30
|
10,526
|
|
|
7/18/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.34
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.34
|
2,600
|
|
|
7/14/2016
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
4.34
|
13,200
|
|
|
7/13/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
4.41
|
1,000
|
|
|
7/12/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
4.38
|
3,500
|
|
|