|
Closing price on 8/19/2021
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
32,800 |
| Split-adjusted Price |
7.61 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
7.61
|
32,800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.45
|
7.61
|
44,000
|
|
|
8/17/2021
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
7.61
|
7,100
|
|
|
8/16/2021
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.33
|
7.53
|
46,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
7.24
|
41,600
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
7.24
|
41,000
|
|
|
8/11/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
7.24
|
52,400
|
|
|
8/10/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.85
|
7.17
|
20,300
|
|
|
8/9/2021
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.64
|
7.10
|
16,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.52
|
6.88
|
2,100
|
|
|
8/5/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.70
|
6.88
|
200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.03
|
3,300
|
|
|
8/3/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
7.03
|
400
|
|
|
8/2/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.55
|
6.95
|
6,700
|
|
|
7/30/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.03
|
4,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
6.95
|
19,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.95
|
1,200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.40
|
6.95
|
6,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
6.95
|
800
|
|
|
7/23/2021
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.52
|
6.95
|
20,700
|
|
|
7/22/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.03
|
10,200
|
|
|
7/21/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.50
|
6.95
|
3,200
|
|
|
7/20/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.43
|
6.95
|
10,600
|
|
|
7/19/2021
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
6.74
|
7,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.03
|
10,900
|
|
|
7/15/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.03
|
2,000
|
|
|
7/14/2021
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.47
|
6.95
|
11,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.88
|
5,800
|
|
|
7/12/2021
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.46
|
6.88
|
40,976
|
|
|
7/9/2021
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.66
|
7.03
|
2,900
|
|
|