Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +0.81%	12.50	13.00	12.30	12.40	12.39	9.81	3,000
7/29/2022	+0.10 / +0.82%	12.60	12.60	12.30	12.30	12.56	9.73	2,500
7/28/2022	-0.10 / -0.81%	12.80	12.80	12.20	12.20	12.69	9.65	2,300
7/27/2022	-0.30 / -2.38%	12.40	12.40	11.60	12.30	12.22	9.73	1,100
7/26/2022	+0.20 / +1.61%	11.60	12.60	11.50	12.60	11.96	9.96	5,400
7/25/2022	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.08	9.81	1,500
7/22/2022	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.16	9.65	2,000
7/21/2022	+0.30 / +2.52%	11.80	12.20	11.80	12.20	11.82	9.65	2,000
7/20/2022	-0.10 / -0.83%	11.70	11.90	11.70	11.90	11.73	9.41	1,200
7/19/2022	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	9.49	100
7/18/2022	+0.10 / +0.83%	12.50	12.50	12.00	12.10	12.12	9.57	500
7/15/2022	-0.80 / -6.25%	11.70	12.30	11.70	12.00	12.00	9.49	3,200
7/14/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
7/13/2022	+0.40 / +3.23%	11.60	12.80	11.60	12.80	12.33	10.12	8,400
7/12/2022	-0.10 / -0.80%	11.60	12.40	11.60	12.40	12.00	9.81	200
7/11/2022	+0.30 / +2.46%	11.50	12.50	11.50	12.50	12.00	9.88	200
7/8/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.65	0
7/7/2022	-0.30 / -2.40%	11.50	12.20	11.50	12.20	11.90	9.65	4,600
7/6/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.88	100
7/5/2022	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.49	100
7/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.28	0
7/1/2022	+0.10 / +0.78%	12.00	13.00	12.00	13.00	12.02	10.28	5,100
6/30/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/29/2022	-0.10 / -0.77%	11.80	13.00	11.80	12.90	12.30	10.20	500
6/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.28	0
6/27/2022	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.85	10.28	400
6/24/2022	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	10.28	200
6/23/2022	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	10.28	200
6/22/2022	+0.30 / +2.40%	11.60	13.20	11.60	12.80	12.73	10.12	7,300
6/21/2022	0.00 / 0.00%	11.50	13.30	11.50	12.50	12.04	9.88	3,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)