|
Closing price on 7/7/2025
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
100 |
| Split-adjusted Price |
9.76 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.76
|
100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
11.60
|
10.88
|
9.76
|
59,400
|
|
|
7/3/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
9.76
|
5,900
|
|
|
7/2/2025
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.84
|
9.84
|
4,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
6/30/2025
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.10
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.10
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.10
|
0
|
|
|
6/24/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.10
|
2,000
|
|
|
6/23/2025
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.01
|
400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.18
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.18
|
300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.18
|
500
|
|
|
6/17/2025
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.18
|
1,000
|
|
|
6/16/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.10
|
2,800
|
|
|
6/13/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.01
|
0
|
|
|
6/12/2025
|
-0.60 / -4.80%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
10.01
|
300
|
|
|
6/11/2025
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.52
|
1,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.68
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.68
|
0
|
|
|
6/6/2025
|
-0.20 / -1.71%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.93
|
9.68
|
15,400
|
|
|
6/5/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
9.84
|
1,800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
5/29/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.78
|
9.93
|
1,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.93
|
0
|
|
|
5/27/2025
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.61
|
9.93
|
1,200
|
|
|