Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.30 / -2.40%	11.50	12.20	11.50	12.20	11.90	9.65	4,600
7/6/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.88	100
7/5/2022	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.49	100
7/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.28	0
7/1/2022	+0.10 / +0.78%	12.00	13.00	12.00	13.00	12.02	10.28	5,100
6/30/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/29/2022	-0.10 / -0.77%	11.80	13.00	11.80	12.90	12.30	10.20	500
6/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.28	0
6/27/2022	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.85	10.28	400
6/24/2022	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	10.28	200
6/23/2022	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	10.28	200
6/22/2022	+0.30 / +2.40%	11.60	13.20	11.60	12.80	12.73	10.12	7,300
6/21/2022	0.00 / 0.00%	11.50	13.30	11.50	12.50	12.04	9.88	3,100
6/20/2022	0.00 / 0.00%	11.50	12.60	11.50	12.50	12.52	9.88	4,200
6/17/2022	0.00 / 0.00%	11.60	12.70	11.60	12.50	12.11	9.88	700
6/16/2022	-0.20 / -1.57%	11.70	12.70	11.70	12.50	12.49	9.88	6,800
6/15/2022	+0.70 / +5.83%	11.20	12.80	11.20	12.70	12.53	10.04	800
6/14/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.05	9.49	200
6/13/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/10/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/9/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.81	10.20	1,700
6/8/2022	+0.20 / +1.59%	12.10	12.80	12.10	12.80	12.52	10.12	5,900
6/7/2022	-0.20 / -1.56%	12.20	12.60	12.20	12.60	12.53	9.96	600
6/6/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.12	700
6/3/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/2/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/1/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
5/31/2022	-0.30 / -2.27%	12.40	12.90	12.10	12.90	12.37	10.20	1,900
5/30/2022	+0.30 / +2.33%	13.40	13.40	12.10	13.20	12.29	10.44	1,400
5/27/2022	0.00 / 0.00%	12.90	12.90	12.20	12.90	12.32	10.20	1,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)