Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.65	7.10	19,900
7/2/2021	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.82	7.10	22,700
7/1/2021	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	7.24	25,200
6/30/2021	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.97	7.24	32,000
6/29/2021	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.98	7.17	54,300
6/28/2021	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.84	7.24	164,100
6/25/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.10	32,600
6/24/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	7.10	10,000
6/23/2021	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	7.03	6,700
6/22/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.76	7.10	53,600
6/21/2021	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.72	7.10	21,700
6/18/2021	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.78	7.10	16,700
6/17/2021	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	7.10	15,000
6/16/2021	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.80	7.10	6,000
6/15/2021	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.78	7.17	31,800
6/14/2021	-0.20 / -2.02%	9.50	9.80	9.50	9.70	9.75	7.03	12,200
6/11/2021	+0.10 / +1.02%	9.70	9.90	9.50	9.90	9.64	7.17	64,000
6/10/2021	-0.20 / -2.00%	9.90	9.90	9.70	9.80	9.82	7.10	22,600
6/9/2021	+0.10 / +1.01%	9.90	10.10	9.70	10.00	9.88	7.24	48,300
6/8/2021	-0.20 / -1.98%	9.70	10.10	9.70	9.90	9.91	7.17	23,000
6/7/2021	+0.10 / +1.00%	10.00	10.40	9.70	10.10	10.02	7.32	64,600
6/4/2021	+0.20 / +2.04%	9.90	10.00	9.80	10.00	9.95	7.24	102,500
6/3/2021	+0.60 / +6.52%	9.20	10.00	9.20	9.80	9.66	7.10	88,600
6/2/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.66	32,800
6/1/2021	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.12	6.66	46,700
5/31/2021	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	6.59	28,000
5/28/2021	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.00	6.59	3,800
5/27/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.01	6.66	47,300
5/26/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.66	40,200
5/25/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	6.66	23,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)