|
Closing price on 7/4/2019
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
10,400 |
| Split-adjusted Price |
3.96 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.96
|
10,400
|
|
|
7/3/2019
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.09
|
3.96
|
5,600
|
|
|
7/2/2019
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.02
|
2,200
|
|
|
7/1/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.96
|
2,000
|
|
|
6/28/2019
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.96
|
8,400
|
|
|
6/27/2019
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.00
|
4.19
|
18,800
|
|
|
6/26/2019
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.93
|
3.96
|
10,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/19/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/17/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
1,100
|
|
|
6/14/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
14,400
|
|
|
6/10/2019
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
14,100
|
|
|
6/7/2019
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.99
|
3.85
|
2,200
|
|
|
6/6/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.96
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.96
|
0
|
|
|
6/4/2019
|
+0.30 / +4.48%
|
6.30
|
7.30
|
6.30
|
7.00
|
6.90
|
3.96
|
400
|
|
|
6/3/2019
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
100
|
|
|
5/31/2019
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.74
|
3.96
|
700
|
|
|
5/30/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
7,500
|
|
|
5/29/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
2,200
|
|
|
5/28/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.79
|
5,700
|
|
|
5/24/2019
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
3.79
|
9,300
|
|
|