Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	1,700
7/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	1,300
7/18/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.93	100
7/17/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	3.88	9,500
7/16/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
7/13/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	400
7/12/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.09	3.93	16,700
7/11/2018	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	3.88	5,900
7/10/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	600
7/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
7/6/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.93	4,400
7/5/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.02	0
7/4/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.02	0
7/3/2018	+0.20 / +2.50%	8.40	8.80	8.00	8.20	8.11	4.02	16,500
7/2/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.93	400
6/29/2018	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.13	3.98	600
6/28/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.98	0
6/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.98	200
6/26/2018	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.98	500
6/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.02	0
6/22/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.02	100
6/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/19/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.01	3.93	3,200
6/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	6,000
6/15/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.93	5,500
6/14/2018	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	4.07	6,200
6/13/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/12/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.93	800
6/11/2018	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.02	100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)