Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.59	100
7/17/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	3.55	9,500
7/16/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0
7/13/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	400
7/12/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.09	3.59	16,700
7/11/2018	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	3.55	5,900
7/10/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	600
7/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0
7/6/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.59	4,400
7/5/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
7/4/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
7/3/2018	+0.20 / +2.50%	8.40	8.80	8.00	8.20	8.11	3.68	16,500
7/2/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.59	400
6/29/2018	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.13	3.64	600
6/28/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.64	0
6/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.64	200
6/26/2018	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.64	500
6/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.68	0
6/22/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.68	100
6/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0
6/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0
6/19/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.01	3.59	3,200
6/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	6,000
6/15/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.59	5,500
6/14/2018	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	3.73	6,200
6/13/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.59	0
6/12/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.59	800
6/11/2018	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.68	100
6/8/2018	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.08	3.64	1,200
6/7/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.82	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)