|
Closing price on 7/17/2023
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
4,100 |
| Split-adjusted Price |
10.53 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
11.80
|
12.40
|
12.23
|
10.53
|
4,100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.32
|
10.45
|
17,700
|
|
|
7/13/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
10.45
|
400
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.45
|
0
|
|
|
7/11/2023
|
-0.10 / -0.81%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.95
|
10.45
|
400
|
|
|
7/10/2023
|
+0.10 / +0.81%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.87
|
10.53
|
300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.50
|
12.30
|
11.73
|
10.45
|
1,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.45
|
100
|
|
|
7/5/2023
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.17
|
10.45
|
1,400
|
|
|
7/4/2023
|
-0.50 / -4.07%
|
11.50
|
12.30
|
11.50
|
11.80
|
11.85
|
10.03
|
400
|
|
|
7/3/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.45
|
300
|
|
|
6/30/2023
|
-0.40 / -3.20%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.05
|
10.28
|
400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
1,000
|
|
|
6/28/2023
|
+0.50 / +4.17%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.32
|
10.62
|
1,400
|
|
|
6/27/2023
|
-0.50 / -4.00%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
10.20
|
400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
0
|
|
|
6/23/2023
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
1,200
|
|
|
6/22/2023
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
10.53
|
900
|
|
|
6/21/2023
|
+0.20 / +1.63%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.80
|
10.62
|
500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.45
|
3,100
|
|
|
6/19/2023
|
-0.40 / -3.15%
|
11.90
|
12.70
|
11.90
|
12.30
|
12.30
|
10.45
|
700
|
|
|
6/16/2023
|
-0.10 / -0.78%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.36
|
10.79
|
700
|
|
|
6/15/2023
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.32
|
10.87
|
600
|
|
|
6/14/2023
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
12.80
|
11.97
|
10.87
|
600
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.43
|
10.87
|
300
|
|
|
6/12/2023
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.87
|
500
|
|
|
6/9/2023
|
-0.10 / -0.78%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.24
|
10.79
|
900
|
|
|
6/8/2023
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.30
|
10.87
|
200
|
|
|
6/7/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
10.87
|
3,400
|
|
|
6/6/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.51
|
10.96
|
6,700
|
|
|