|
Closing price on 7/10/2024
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
14,800 |
| Split-adjusted Price |
11.21 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.05
|
11.21
|
14,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
11.12
|
2,000
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
11.12
|
800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
7/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
7/1/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.21
|
0
|
|
|
6/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.17
|
11.21
|
900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
11.12
|
700
|
|
|
6/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.12
|
4,000
|
|
|
6/21/2024
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.04
|
11.12
|
10,600
|
|
|
6/20/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.31
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.31
|
100
|
|
|
6/18/2024
|
+0.40 / +3.39%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.96
|
11.31
|
9,000
|
|
|
6/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.94
|
8,900
|
|
|
6/14/2024
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
10.94
|
1,800
|
|
|
6/13/2024
|
+0.30 / +2.59%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.62
|
11.03
|
12,300
|
|
|
6/12/2024
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.48
|
10.75
|
13,100
|
|
|
6/11/2024
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
10.57
|
1,500
|
|
|
6/10/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.49
|
10.94
|
12,200
|
|
|
6/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.75
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
10.75
|
300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.75
|
10,900
|
|
|
6/4/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
10.75
|
32,500
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
10.57
|
14,900
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.57
|
0
|
|
|
5/30/2024
|
+0.50 / +4.59%
|
11.00
|
11.40
|
10.80
|
11.40
|
10.96
|
10.57
|
4,200
|
|
|