Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	0.00 / 0.00%	6.30	7.00	6.30	7.00	6.93	4.60	1,000
6/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	1,400
6/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	4,700
6/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
6/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	1,000
6/24/2020	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	4.60	1,600
6/23/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.60	7,000
6/22/2020	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.67	200
6/19/2020	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.16	4.74	800
6/18/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.47	2,000
6/17/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.47	0
6/16/2020	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.75	4.47	200
6/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.60	0
6/12/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.60	4,300
6/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.87	0
6/10/2020	0.00 / 0.00%	6.70	7.90	6.70	7.40	7.39	4.87	1,700
6/9/2020	+0.30 / +4.23%	6.40	7.40	6.40	7.40	6.90	4.87	200
6/8/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	0
6/5/2020	+0.50 / +7.58%	6.80	7.10	6.70	7.10	6.73	4.67	5,000
6/4/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.34	0
6/3/2020	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	4.34	100
6/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	9,200
6/1/2020	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.67	14,800
5/29/2020	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.97	4.54	300
5/28/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	26,100
5/27/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.67	0
5/26/2020	0.00 / 0.00%	7.80	7.80	6.80	7.10	6.97	4.67	28,500
5/25/2020	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	4.67	4,300
5/22/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.27	0
5/21/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.27	1,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)